FROTH Historical Data

FROTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00366
+1.04%
$3.66 million $120
Mar 14, 2025 $0.00361
+3.59%
$3.61 million $24
Mar 13, 2025 $0.00356
-6.32%
$3.56 million $241
Mar 12, 2025 $0.00378
+2.30%
$3.78 million $91
Mar 11, 2025 $0.00371
-3.17%
$3.71 million $157
Mar 10, 2025 $0.00384
-3.81%
$3.84 million $38
Mar 9, 2025 $0.00398
-11.14%
$3.98 million $169
Mar 8, 2025 $0.00467
-2.37%
$4.67 million $226
Mar 7, 2025 $0.0048
-2.34%
$4.8 million $97
Mar 6, 2025 $0.00489
-2.83%
$4.89 million $135
Mar 5, 2025 $0.00502
+5.67%
$5.02 million $123
Mar 4, 2025 $0.00477
-14.65%
$4.77 million $83
Mar 3, 2025 $0.00558
-15.20%
$5.58 million $689
Mar 2, 2025 $0.0066
+8.04%
$6.6 million $1,332
Mar 1, 2025 $0.00616
+3.64%
$6.16 million $890
Feb 28, 2025 $0.00595
-1.09%
$5.95 million $397
Feb 27, 2025 $0.00599
+4.02%
$5.99 million $545
Feb 26, 2025 $0.00576
+2.92%
$5.76 million $503
Feb 25, 2025 $0.0056
-3.48%
$5.6 million $314
Feb 24, 2025 $0.00602
-5.62%
$6.02 million $725
Feb 23, 2025 $0.00645
+32.80%
$6.45 million $2,617
Feb 22, 2025 $0.00484
-1.66%
$4.84 million $334
Feb 21, 2025 $0.00493
+3.34%
$4.93 million $989
Feb 20, 2025 $0.0048
-29.75%
$4.8 million $615
Feb 19, 2025 $0.00681
-36.62%
$6.81 million $712
Feb 18, 2025 $0.01
+15.35%
$10 million $3,449
Feb 17, 2025 $0.00827
+89.11%
$8.27 million $915
Feb 16, 2025 $0.00438
+8.73%
$4.38 million $266
Feb 15, 2025 $0.0041
+5.99%
$4.1 million $1,035
Feb 14, 2025 $0.00387
-4.89%
$3.87 million $1,202
Feb 13, 2025 $0.00408
-3.78%
$4.08 million $544
Feb 12, 2025 $0.00421
+6.05%
$4.21 million $102
Feb 11, 2025 $0.00402
-0.41%
$4.02 million $92
Feb 10, 2025 $0.00403
-4.06%
$4.03 million $583
Feb 9, 2025 $0.00417
-1.84%
$4.17 million $307
Feb 8, 2025 $0.00426
+10.68%
$4.26 million $578
Feb 7, 2025 $0.00383
-30.14%
$3.83 million $302
Feb 6, 2025 $0.00552
-51.89%
$5.52 million $1,167
Feb 5, 2025 $0.0117
-48.65%
$11.72 million $2,162
Feb 4, 2025 $0.0228
+3.85%
$22.81 million $8,533
Download