FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000594
+0.00%
$ 593,483 $ 106
Apr 21, 2026 $ 0.000564
-1.95%
$ -- $ 50
Apr 18, 2026 $ 0.00056
+0.00%
$ -- $ 54
Apr 16, 2026 $ 0.000597
+3.72%
$ -- $ 83
Apr 15, 2026 $ 0.000572
-0.34%
$ -- $ 18
Apr 14, 2026 $ 0.000572
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.00057
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.00065
+0.00%
$ -- $ 45
Apr 3, 2026 $ 0.000631
+1.10%
$ -- $ 108
Apr 2, 2026 $ 0.000609
+0.00%
$ -- $ 75
Mar 30, 2026 $ 0.000615
+0.13%
$ -- $ 4
Mar 28, 2026 $ 0.000595
+5.70%
$ -- $ 215
Mar 27, 2026 $ 0.00055
+2.04%
$ -- $ 343
Mar 26, 2026 $ 0.000561
+2.41%
$ 560,969 $ 429
Mar 25, 2026 $ 0.000567
-2.03%
$ -- $ 171
Mar 23, 2026 $ 0.000489
+1.72%
$ -- $ 80
Mar 19, 2026 $ 0.000476
-1.97%
$ 476,339 $ 44
Mar 18, 2026 $ 0.000515
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.00051
+0.00%
$ 510,455 $ 66
Mar 14, 2026 $ 0.000505
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.000528
+0.00%
$ -- $ 115
Mar 12, 2026 $ 0.000484
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.000715
-4.93%
$ 715,054 $ 681
Mar 7, 2026 $ 0.000532
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.00054
+0.00%
$ 540,473 $ 39
Mar 1, 2026 $ 0.000608
+0.05%
$ -- $ 157
Feb 28, 2026 $ 0.000602
+0.00%
$ 601,973 $ 127
Feb 26, 2026 $ 0.000566
+0.00%
$ -- $ 27
Feb 17, 2026 $ 0.000706
-0.18%
$ 706,303 $ 3
Feb 14, 2026 $ 0.000744
-1.61%
$ 743,632 $ 103
Feb 12, 2026 $ 0.000658
+0.00%
$ -- $ 68
Feb 10, 2026 $ 0.000635
-9.30%
$ -- $ 144
Feb 7, 2026 $ 0.000759
+0.00%
$ 758,706 $ 1
Feb 6, 2026 $ 0.000798
+0.00%
$ 797,508 $ 44
Feb 5, 2026 $ 0.000823
-3.91%
$ -- $ 91
Feb 4, 2026 $ 0.000869
+0.00%
$ -- $ 109
Feb 3, 2026 $ 0.000859
+0.31%
$ 859,446 $ 86
Feb 1, 2026 $ 0.000852
+5.98%
$ -- $ 71
Jan 28, 2026 $ 0.000788
+0.17%
$ 787,965 $ 85
Jan 27, 2026 $ 0.000785
-4.98%
$ 784,926 $ 104
Jan 24, 2026 $ 0.000809
+0.00%
$ 808,957 $ 65
Jan 20, 2026 $ 0.000815
+3.18%
$ 814,850 $ 65
Jan 19, 2026 $ 0.000832
-9.68%
$ 832,181 $ 126
Jan 17, 2026 $ 0.000975
+9.31%
$ -- $ 301
Jan 15, 2026 $ 0.00113
-2.59%
$ 1.13 million $ 70
Jan 14, 2026 $ 0.00115
+0.00%
$ -- $ 125
Jan 13, 2026 $ 0.00115
+0.00%
$ -- $ 383
Jan 12, 2026 $ 0.00124
+0.00%
$ -- $ 440
Jan 11, 2026 $ 0.00127
-10.94%
$ 1.27 million $ 422
Jan 9, 2026 $ 0.00124
-0.14%
$ 1.24 million $ 148
Download