FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Today $0.000174
+0.00%
$174,163 $0
Jul 23, 2026 $0.00013
+0.00%
$-- $55
Jul 22, 2026 $0.000132
-5.75%
$-- $3
Jul 21, 2026 $0.000149
+0.00%
$149,357 $1
Jul 19, 2026 $0.000152
+0.00%
$-- $2
Jul 18, 2026 $0.000155
+0.00%
$-- $0
Jul 14, 2026 $0.000161
+0.00%
$160,888 $9
Jul 13, 2026 $0.000162
+0.00%
$-- $28
Jul 12, 2026 $0.000164
-2.31%
$164,087 $10
Jul 10, 2026 $0.000165
+0.00%
$-- $3
Jul 7, 2026 $0.000165
+0.00%
$-- $1
Jul 4, 2026 $0.000167
+0.00%
$-- $46
Jul 3, 2026 $0.000137
+0.00%
$-- $11
Jun 30, 2026 $0.000126
-3.78%
$-- $39
Jun 29, 2026 $0.000139
+0.00%
$139,004 $6
Jun 24, 2026 $0.000177
+0.00%
$-- $14
Jun 21, 2026 $0.000206
+0.00%
$205,956 $1
Jun 20, 2026 $0.000216
+0.00%
$-- $19
Jun 18, 2026 $0.000208
-0.97%
$-- $32
Jun 17, 2026 $0.000193
+0.00%
$-- $2
Jun 15, 2026 $0.0002
-2.87%
$-- $41
Jun 13, 2026 $0.000219
+0.00%
$-- $10
Jun 11, 2026 $0.00022
+0.00%
$219,785 $1
Jun 10, 2026 $0.000212
-4.36%
$212,057 $12
Jun 9, 2026 $0.000221
+0.00%
$220,683 $5
Jun 5, 2026 $0.000235
+0.28%
$-- $50
Jun 4, 2026 $0.000267
-3.18%
$266,978 $65
Jun 3, 2026 $0.000261
+0.00%
$-- $46
Jun 2, 2026 $0.000256
-4.12%
$255,911 $39
May 30, 2026 $0.000281
-0.91%
$-- $33
May 29, 2026 $0.000282
+0.00%
$-- $28
May 27, 2026 $0.000303
-4.95%
$303,390 $30
May 26, 2026 $0.000328
-7.56%
$-- $89
May 25, 2026 $0.000367
+0.00%
$-- $58
May 24, 2026 $0.000358
-6.76%
$-- $130
May 23, 2026 $0.00036
+0.00%
$-- $78
May 22, 2026 $0.000365
+0.00%
$-- $54
May 21, 2026 $0.000377
+3.10%
$-- $95
May 20, 2026 $0.000365
-2.91%
$-- $47
May 19, 2026 $0.000404
+1.04%
$-- $60
May 18, 2026 $0.000393
-1.02%
$-- $26
May 17, 2026 $0.000415
+2.30%
$-- $120
May 13, 2026 $0.000523
+0.19%
$-- $51
May 12, 2026 $0.000517
+0.00%
$-- $19
May 6, 2026 $0.000567
-2.31%
$-- $130
May 2, 2026 $0.000684
+0.00%
$-- $58
Apr 30, 2026 $0.000652
+0.00%
$-- $181
Apr 29, 2026 $0.000659
+0.90%
$-- $100
Apr 27, 2026 $0.000602
+0.00%
$602,474 $21
Apr 24, 2026 $0.000616
-2.24%
$-- $128
Download