DoKEN Historical Data

DOKEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₇5
+0.00%
$ 50,000 $ 101
Mar 3, 2024 $ 0.0001
+1.11M%
$ 100 million $ 263
Mar 2, 2024 $ 0.0₈9
+0.00%
$ 9,000 $ 22
Dec 22, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 27
Dec 21, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 27
Oct 6, 2023 $ 0.0₈802
-0.20%
$ -- $ 1,316
Oct 5, 2023 $ 0.0₈803
+0.05%
$ 8,031 $ 42,673
Oct 4, 2023 $ 0.0₈803
+0.10%
$ 8,027 $ 38,419
Oct 3, 2023 $ 0.0₈802
-0.14%
$ 8,022 $ 42,422
Oct 2, 2023 $ 0.0₈802
+0.23%
$ 8,021 $ 46,215
Oct 1, 2023 $ 0.0₈8
-0.38%
$ 8,001 $ 44,454
Sep 30, 2023 $ 0.0₈803
+0.08%
$ 8,033 $ 42,361
Sep 29, 2023 $ 0.0₈802
+0.00%
$ 8,025 $ 46,900
Sep 28, 2023 $ 0.0₈803
+0.08%
$ 8,025 $ 43,981
Sep 27, 2023 $ 0.0₈802
+0.01%
$ 8,018 $ 47,912
Sep 26, 2023 $ 0.0₈802
-0.09%
$ 8,019 $ 43,899
Sep 25, 2023 $ 0.0₈803
-0.67%
$ 8,026 $ 39,797
Sep 24, 2023 $ 0.0₈808
+0.19%
$ 8,083 $ 36,326
Sep 23, 2023 $ 0.0₈807
+0.29%
$ 8,066 $ 39,127
Sep 22, 2023 $ 0.0₈805
+0.13%
$ 8,046 $ 42,480
Sep 21, 2023 $ 0.0₈804
-0.56%
$ 8,038 $ 41,417
Sep 20, 2023 $ 0.0₈808
-13.28%
$ 8,083 $ 47,476
Sep 19, 2023 $ 0.0₈932
+0.52%
$ 9,319 $ 44,607
Sep 18, 2023 $ 0.0₈927
-0.03%
$ 9,275 $ 48,673
Sep 17, 2023 $ 0.0₈927
-0.35%
$ 9,270 $ 49,661
Sep 16, 2023 $ 0.0₈93
+0.52%
$ 9,304 $ 48,817
Sep 15, 2023 $ 0.0₈925
-5.10%
$ 9,249 $ 47,037
Sep 14, 2023 $ 0.0₈975
-4.66%
$ 9,747 $ 45,108
Sep 13, 2023 $ 0.0₇102
-13.08%
$ 10,224 $ 43,703
Sep 12, 2023 $ 0.0₇118
-0.10%
$ 11,760 $ 39,958
Sep 11, 2023 $ 0.0₇118
-0.19%
$ 11,774 $ 35,343
Sep 10, 2023 $ 0.0₇118
+0.40%
$ 11,796 $ 41,848
Sep 9, 2023 $ 0.0₇117
-0.02%
$ 11,738 $ 42,227
Sep 8, 2023 $ 0.0₇117
+0.56%
$ 11,741 $ 46,486
Sep 7, 2023 $ 0.0₇117
-0.60%
$ 11,676 $ 47,641
Sep 6, 2023 $ 0.0₇117
+0.13%
$ 11,743 $ 42,036
Sep 5, 2023 $ 0.0₇117
+0.29%
$ 11,733 $ 39,693
Sep 4, 2023 $ 0.0₇117
-0.06%
$ 11,700 $ 35,372
Sep 3, 2023 $ 0.0₇117
-0.38%
$ 11,707 $ 40,600
Sep 2, 2023 $ 0.0₇117
-0.42%
$ 11,736 $ 43,876
Sep 1, 2023 $ 0.0₇118
-0.81%
$ 11,777 $ 41,409
Aug 31, 2023 $ 0.0₇119
-3.06%
$ 11,875 $ 38,517
Aug 30, 2023 $ 0.0₇122
+3.15%
$ 12,249 $ 43,142
Aug 29, 2023 $ 0.0₇119
-0.82%
$ 11,877 $ 48,673
Aug 28, 2023 $ 0.0₇12
-0.05%
$ 11,973 $ 42,728
Aug 27, 2023 $ 0.0₇12
+3.01%
$ 11,982 $ 47,980
Aug 26, 2023 $ 0.0₇116
+0.70%
$ 11,629 $ 43,909
Aug 25, 2023 $ 0.0₇115
-0.26%
$ 11,545 $ 39,449
Aug 24, 2023 $ 0.0₇116
+0.45%
$ 11,582 $ 35,892
Aug 23, 2023 $ 0.0₇115
+0.05%
$ 11,537 $ 38,660
Download