DoKEN Historical Data

DOKEN
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₇5
+0.00%
$ -- $ 101
Feb 26 $ 0.0001
+1.11M%
$ 100 million $ 285
Dec 18 $ 0.0₆2
+0.00%
$ -- $ 53
Oct 2 $ 0.0₈802
+0.18%
$ -- $ 171,044
Sep 25 $ 0.0₈8
-0.98%
$ 8,001 $ 309,303
Sep 18 $ 0.0₈807
-13.06%
$ 8,083 $ 263,780
Sep 11 $ 0.0₈93
-21.12%
$ 9,270 $ 259,967
Sep 4 $ 0.0₇117
+0.27%
$ 11,796 $ 253,455
Aug 28 $ 0.0₇117
-2.27%
$ 11,707 $ 298,945
Aug 21 $ 0.0₇116
-3.45%
$ 11,982 $ 240,793
Aug 14 $ 0.0₇12
-8.67%
$ 12,047 $ 295,258
Aug 7 $ 0.0₇132
-0.92%
$ 13,146 $ 290,109
Jul 31 $ 0.0₇133
-1.13%
$ 13,275 $ 317,368
Jul 24 $ 0.0₇134
-0.08%
$ 13,425 $ 335,401
Jul 17 $ 0.0₇134
-7.62%
$ 13,429 $ 349,666
Jul 10 $ 0.0₇146
-36.47%
$ 14,560 $ 352,832
Jul 3 $ 0.0₇229
-27.30%
$ 22,918 $ 347,191
Jun 26 $ 0.0₇315
-1.22%
$ 26,057 $ 282,333
Jun 19 $ 0.0₇319
+0.46%
$ 26,376 $ 173,819
Jun 12 $ 0.0₇318
+4.97%
$ 26,243 $ 314,610
Jun 5 $ 0.0₇311
-22.95%
$ 25,039 $ 312,699
May 29 $ 0.0₇403
-3.78%
$ 33,342 $ 369,925
May 22 $ 0.0₇415
-6.07%
$ 34,595 $ 432,197
May 15 $ 0.0₇446
-17.36%
$ 36,573 $ 517,814
May 8 $ 0.0₇535
-20.58%
$ 44,571 $ 606,165
May 1 $ 0.0₇673
-5.64%
$ 55,654 $ 743,962
Apr 24 $ 0.0₇666
-13.85%
$ 58,868 $ 641,038
Apr 17 $ 0.0₇789
-20.69%
$ 63,920 $ 675,569
Apr 10 $ 0.0₇952
+4.17%
$ 82,057 $ 696,404
Apr 3 $ 0.0₇914
-4.38%
$ 75,506 $ 765,927
Mar 27 $ 0.0₇955
-26.71%
$ 78,913 $ 614,662
Mar 20 $ 0.0₆13
-0.33%
$ 107,672 $ 718,104
Mar 13 $ 0.0₆131
+3.25%
$ 108,440 $ 251,612
Download