DoKEN Historical Data

DOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₇316
+0.39%
$ 26,156 $ 48,211
Jul 2, 2023 $ 0.0₇315
-0.71%
$ 26,057 $ 51,654
Jul 1, 2023 $ 0.0₇317
+2.23%
$ 26,231 $ 49,618
Jun 30, 2023 $ 0.0₇31
+0.44%
$ 25,657 $ 39,931
Jun 29, 2023 $ 0.0₇309
-0.96%
$ 25,537 $ 35,764
Jun 28, 2023 $ 0.0₇312
-2.26%
$ 25,785 $ 32,446
Jun 27, 2023 $ 0.0₇319
-0.05%
$ 26,364 $ 38,986
Jun 26, 2023 $ 0.0₇319
-0.03%
$ 26,372 $ 33,932
Jun 25, 2023 $ 0.0₇319
-0.17%
$ 26,376 $ 28,625
Jun 24, 2023 $ 0.0₇319
-1.57%
$ 26,361 $ 24,557
Jun 23, 2023 $ 0.0₇324
+2.75%
$ 26,801 $ 27,588
Jun 22, 2023 $ 0.0₇316
-0.10%
$ 26,103 $ 30,724
Jun 21, 2023 $ 0.0₇316
+0.11%
$ 26,106 $ 29,549
Jun 20, 2023 $ 0.0₇315
+0.06%
$ 26,049 $ 33,089
Jun 19, 2023 $ 0.0₇315
-0.73%
$ 26,050 $ 28,312
Jun 18, 2023 $ 0.0₇318
-0.13%
$ 26,243 $ 55,173
Jun 17, 2023 $ 0.0₇318
-0.78%
$ 26,282 $ 57,753
Jun 16, 2023 $ 0.0₇32
+0.05%
$ 26,486 $ 55,936
Jun 15, 2023 $ 0.0₇32
+0.04%
$ 26,477 $ 52,773
Jun 14, 2023 $ 0.0₇32
+2.64%
$ 26,475 $ 49,618
Jun 13, 2023 $ 0.0₇312
+2.94%
$ 25,797 $ 51,051
Jun 12, 2023 $ 0.0₇303
+0.15%
$ 25,075 $ 47,478
Jun 11, 2023 $ 0.0₇303
-2.57%
$ 25,039 $ 44,480
Jun 10, 2023 $ 0.0₇311
-16.14%
$ 25,696 $ 49,473
Jun 9, 2023 $ 0.0₇371
-0.09%
$ 30,628 $ 51,078
Jun 8, 2023 $ 0.0₇371
+0.08%
$ 30,664 $ 55,641
Jun 7, 2023 $ 0.0₇371
+0.06%
$ 30,623 $ 56,236
Jun 6, 2023 $ 0.0₇37
-6.52%
$ 30,615 $ 52,703
Jun 5, 2023 $ 0.0₇396
-1.79%
$ 32,752 $ 47,569
Jun 4, 2023 $ 0.0₇403
-1.01%
$ 33,342 $ 45,523
Jun 3, 2023 $ 0.0₇408
+0.26%
$ 33,692 $ 49,832
Jun 2, 2023 $ 0.0₇406
+0.77%
$ 33,596 $ 53,764
Jun 1, 2023 $ 0.0₇403
-1.90%
$ 33,343 $ 51,319
May 31, 2023 $ 0.0₇411
-3.59%
$ 33,977 $ 48,032
May 30, 2023 $ 0.0₇426
+1.91%
$ 35,237 $ 52,279
May 29, 2023 $ 0.0₇418
-0.24%
$ 34,567 $ 69,177
May 28, 2023 $ 0.0₇419
+0.80%
$ 34,595 $ 66,906
May 27, 2023 $ 0.0₇415
-1.18%
$ 34,324 $ 69,725
May 26, 2023 $ 0.0₇421
+0.00%
$ 34,792 $ 65,319
May 25, 2023 $ 0.0₇421
-0.65%
$ 34,790 $ 119,296
May 24, 2023 $ 0.0₇424
-2.80%
$ 35,025 $ 56,226
May 23, 2023 $ 0.0₇436
+1.29%
$ 36,038 $ 59,228
May 22, 2023 $ 0.0₇431
-2.62%
$ 35,586 $ 62,402
May 21, 2023 $ 0.0₇442
-0.69%
$ 36,573 $ 61,776
May 20, 2023 $ 0.0₇446
+1.27%
$ 36,829 $ 67,866
May 19, 2023 $ 0.0₇44
-3.76%
$ 36,378 $ 63,841
May 18, 2023 $ 0.0₇457
-2.63%
$ 37,809 $ 68,009
May 17, 2023 $ 0.0₇47
-1.11%
$ 38,835 $ 107,508
May 16, 2023 $ 0.0₇475
-10.06%
$ 39,285 $ 104,941
May 15, 2023 $ 0.0₇529
-1.93%
$ 43,704 $ 105,650