DoKEN Historical Data

DOKEN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.0₇539
+1.07%
$44,571 $105,969
May 13, 2023 $0.0₇535
+4.29%
$44,225 $103,228
May 12, 2023 $0.0₇513
-2.95%
$42,417 $96,822
May 11, 2023 $0.0₇528
-8.41%
$43,673 $94,846
May 10, 2023 $0.0₇577
-10.97%
$47,653 $101,277
May 9, 2023 $0.0₇647
+0.46%
$53,500 $103,693
May 8, 2023 $0.0₇644
-4.48%
$53,191 $106,300
May 7, 2023 $0.0₇673
+0.75%
$55,654 $111,980
May 6, 2023 $0.0₇668
-2.13%
$55,213 $108,061
May 5, 2023 $0.0₇682
-0.16%
$56,369 $107,933
May 4, 2023 $0.0₇684
-0.31%
$56,499 $99,551
May 3, 2023 $0.0₇686
+0.03%
$56,712 $105,506
May 2, 2023 $0.0₇686
-2.14%
$56,663 $107,944
May 1, 2023 $0.0₇7
-1.85%
$57,891 $102,987
Apr 30, 2023 $0.0₇712
+7.03%
$58,868 $107,922
Apr 29, 2023 $0.0₇666
-0.87%
$55,007 $112,466
Apr 28, 2023 $0.0₇672
-3.77%
$55,532 $109,378
Apr 27, 2023 $0.0₇698
-1.76%
$57,690 $114,551
Apr 26, 2023 $0.0₇71
-8.81%
$58,723 $107,352
Apr 25, 2023 $0.0₇779
+3.38%
$64,366 $101,522
Apr 24, 2023 $0.0₇753
-2.49%
$62,262 $95,769
Apr 23, 2023 $0.0₇773
-1.95%
$63,920 $98,794
Apr 22, 2023 $0.0₇789
+4.54%
$65,180 $102,927
Apr 21, 2023 $0.0₇754
-1.34%
$62,331 $100,110
Apr 20, 2023 $0.0₇763
-3.04%
$63,084 $112,901
Apr 19, 2023 $0.0₇787
-5.17%
$65,005 $114,031
Apr 18, 2023 $0.0₇829
-0.87%
$68,551 $122,578
Apr 17, 2023 $0.0₇837
-15.83%
$69,172 $123,022
Apr 16, 2023 $0.0₇993
+4.24%
$82,057 $124,237
Apr 15, 2023 $0.0₇952
+1.17%
$78,691 $121,407
Apr 14, 2023 $0.0₇941
+0.53%
$77,738 $119,316
Apr 13, 2023 $0.0₇936
+4.29%
$77,371 $118,380
Apr 12, 2023 $0.0₇898
-0.07%
$74,234 $113,322
Apr 11, 2023 $0.0₇898
+0.01%
$74,250 $110,755
Apr 10, 2023 $0.0₇899
-1.60%
$74,335 $113,225
Apr 9, 2023 $0.0₇914
+0.67%
$75,506 $111,069
Apr 8, 2023 $0.0₇909
-5.41%
$75,096 $113,772
Apr 7, 2023 $0.0₇961
-1.04%
$79,400 $115,445
Apr 6, 2023 $0.0₇971
-1.00%
$80,281 $108,377
Apr 5, 2023 $0.0₇982
-4.39%
$81,122 $106,651
Apr 4, 2023 $0.0₆103
+3.68%
$84,875 $102,595
Apr 3, 2023 $0.0₇992
+3.81%
$81,974 $108,018
Apr 2, 2023 $0.0₇955
+19.46%
$78,913 $118,451
Apr 1, 2023 $0.0₇799
-18.94%
$66,046 $119,215
Mar 31, 2023 $0.0₇987
+0.26%
$81,562 $120,714
Mar 30, 2023 $0.0₇984
-4.57%
$81,349 $120,791
Mar 29, 2023 $0.0₆103
-20.76%
$85,240 $130,552
Mar 28, 2023 $0.0₆13
+0.04%
$107,594 $2,398
Mar 27, 2023 $0.0₆13
-0.16%
$107,504 $2,540
Mar 26, 2023 $0.0₆13
+0.01%
$107,672 $2,521