DoKEN Historical Data

DOKEN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₇539
+1.07%
$ 44,571 $ 105,969
May 13, 2023 $ 0.0₇535
+4.29%
$ 44,225 $ 103,228
May 12, 2023 $ 0.0₇513
-2.95%
$ 42,417 $ 96,822
May 11, 2023 $ 0.0₇528
-8.41%
$ 43,673 $ 94,846
May 10, 2023 $ 0.0₇577
-10.97%
$ 47,653 $ 101,277
May 9, 2023 $ 0.0₇647
+0.46%
$ 53,500 $ 103,693
May 8, 2023 $ 0.0₇644
-4.48%
$ 53,191 $ 106,300
May 7, 2023 $ 0.0₇673
+0.75%
$ 55,654 $ 111,980
May 6, 2023 $ 0.0₇668
-2.13%
$ 55,213 $ 108,061
May 5, 2023 $ 0.0₇682
-0.16%
$ 56,369 $ 107,933
May 4, 2023 $ 0.0₇684
-0.31%
$ 56,499 $ 99,551
May 3, 2023 $ 0.0₇686
+0.03%
$ 56,712 $ 105,506
May 2, 2023 $ 0.0₇686
-2.14%
$ 56,663 $ 107,944
May 1, 2023 $ 0.0₇7
-1.85%
$ 57,891 $ 102,987
Apr 30, 2023 $ 0.0₇712
+7.03%
$ 58,868 $ 107,922
Apr 29, 2023 $ 0.0₇666
-0.87%
$ 55,007 $ 112,466
Apr 28, 2023 $ 0.0₇672
-3.77%
$ 55,532 $ 109,378
Apr 27, 2023 $ 0.0₇698
-1.76%
$ 57,690 $ 114,551
Apr 26, 2023 $ 0.0₇71
-8.81%
$ 58,723 $ 107,352
Apr 25, 2023 $ 0.0₇779
+3.38%
$ 64,366 $ 101,522
Apr 24, 2023 $ 0.0₇753
-2.49%
$ 62,262 $ 95,769
Apr 23, 2023 $ 0.0₇773
-1.95%
$ 63,920 $ 98,794
Apr 22, 2023 $ 0.0₇789
+4.54%
$ 65,180 $ 102,927
Apr 21, 2023 $ 0.0₇754
-1.34%
$ 62,331 $ 100,110
Apr 20, 2023 $ 0.0₇763
-3.04%
$ 63,084 $ 112,901
Apr 19, 2023 $ 0.0₇787
-5.17%
$ 65,005 $ 114,031
Apr 18, 2023 $ 0.0₇829
-0.87%
$ 68,551 $ 122,578
Apr 17, 2023 $ 0.0₇837
-15.83%
$ 69,172 $ 123,022
Apr 16, 2023 $ 0.0₇993
+4.24%
$ 82,057 $ 124,237
Apr 15, 2023 $ 0.0₇952
+1.17%
$ 78,691 $ 121,407
Apr 14, 2023 $ 0.0₇941
+0.53%
$ 77,738 $ 119,316
Apr 13, 2023 $ 0.0₇936
+4.29%
$ 77,371 $ 118,380
Apr 12, 2023 $ 0.0₇898
-0.07%
$ 74,234 $ 113,322
Apr 11, 2023 $ 0.0₇898
+0.01%
$ 74,250 $ 110,755
Apr 10, 2023 $ 0.0₇899
-1.60%
$ 74,335 $ 113,225
Apr 9, 2023 $ 0.0₇914
+0.67%
$ 75,506 $ 111,069
Apr 8, 2023 $ 0.0₇909
-5.41%
$ 75,096 $ 113,772
Apr 7, 2023 $ 0.0₇961
-1.04%
$ 79,400 $ 115,445
Apr 6, 2023 $ 0.0₇971
-1.00%
$ 80,281 $ 108,377
Apr 5, 2023 $ 0.0₇982
-4.39%
$ 81,122 $ 106,651
Apr 4, 2023 $ 0.0₆103
+3.68%
$ 84,875 $ 102,595
Apr 3, 2023 $ 0.0₇992
+3.81%
$ 81,974 $ 108,018
Apr 2, 2023 $ 0.0₇955
+19.46%
$ 78,913 $ 118,451
Apr 1, 2023 $ 0.0₇799
-18.94%
$ 66,046 $ 119,215
Mar 31, 2023 $ 0.0₇987
+0.26%
$ 81,562 $ 120,714
Mar 30, 2023 $ 0.0₇984
-4.57%
$ 81,349 $ 120,791
Mar 29, 2023 $ 0.0₆103
-20.76%
$ 85,240 $ 130,552
Mar 28, 2023 $ 0.0₆13
+0.04%
$ 107,594 $ 2,398
Mar 27, 2023 $ 0.0₆13
-0.16%
$ 107,504 $ 2,540
Mar 26, 2023 $ 0.0₆13
+0.01%
$ 107,672 $ 2,521