DoKEN Historical Data

DOKEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0₇5
+0.00%
$50,000 $101
Mar 3, 2024 $0.0001
+1.11M%
$100 million $263
Mar 2, 2024 $0.0₈9
+0.00%
$9,000 $22
Dec 22, 2023 $0.0₆2
+0.00%
$200,000 $27
Dec 21, 2023 $0.0₆2
+0.00%
$200,000 $27
Oct 6, 2023 $0.0₈802
-0.20%
$-- $1,316
Oct 5, 2023 $0.0₈803
+0.05%
$8,031 $42,673
Oct 4, 2023 $0.0₈803
+0.10%
$8,027 $38,419
Oct 3, 2023 $0.0₈802
-0.14%
$8,022 $42,422
Oct 2, 2023 $0.0₈802
+0.23%
$8,021 $46,215
Oct 1, 2023 $0.0₈8
-0.38%
$8,001 $44,454
Sep 30, 2023 $0.0₈803
+0.08%
$8,033 $42,361
Sep 29, 2023 $0.0₈802
+0.00%
$8,025 $46,900
Sep 28, 2023 $0.0₈803
+0.08%
$8,025 $43,981
Sep 27, 2023 $0.0₈802
+0.01%
$8,018 $47,912
Sep 26, 2023 $0.0₈802
-0.09%
$8,019 $43,899
Sep 25, 2023 $0.0₈803
-0.67%
$8,026 $39,797
Sep 24, 2023 $0.0₈808
+0.19%
$8,083 $36,326
Sep 23, 2023 $0.0₈807
+0.29%
$8,066 $39,127
Sep 22, 2023 $0.0₈805
+0.13%
$8,046 $42,480
Sep 21, 2023 $0.0₈804
-0.56%
$8,038 $41,417
Sep 20, 2023 $0.0₈808
-13.28%
$8,083 $47,476
Sep 19, 2023 $0.0₈932
+0.52%
$9,319 $44,607
Sep 18, 2023 $0.0₈927
-0.03%
$9,275 $48,673
Sep 17, 2023 $0.0₈927
-0.35%
$9,270 $49,661
Sep 16, 2023 $0.0₈93
+0.52%
$9,304 $48,817
Sep 15, 2023 $0.0₈925
-5.10%
$9,249 $47,037
Sep 14, 2023 $0.0₈975
-4.66%
$9,747 $45,108
Sep 13, 2023 $0.0₇102
-13.08%
$10,224 $43,703
Sep 12, 2023 $0.0₇118
-0.10%
$11,760 $39,958
Sep 11, 2023 $0.0₇118
-0.19%
$11,774 $35,343
Sep 10, 2023 $0.0₇118
+0.40%
$11,796 $41,848
Sep 9, 2023 $0.0₇117
-0.02%
$11,738 $42,227
Sep 8, 2023 $0.0₇117
+0.56%
$11,741 $46,486
Sep 7, 2023 $0.0₇117
-0.60%
$11,676 $47,641
Sep 6, 2023 $0.0₇117
+0.13%
$11,743 $42,036
Sep 5, 2023 $0.0₇117
+0.29%
$11,733 $39,693
Sep 4, 2023 $0.0₇117
-0.06%
$11,700 $35,372
Sep 3, 2023 $0.0₇117
-0.38%
$11,707 $40,600
Sep 2, 2023 $0.0₇117
-0.42%
$11,736 $43,876
Sep 1, 2023 $0.0₇118
-0.81%
$11,777 $41,409
Aug 31, 2023 $0.0₇119
-3.06%
$11,875 $38,517
Aug 30, 2023 $0.0₇122
+3.15%
$12,249 $43,142
Aug 29, 2023 $0.0₇119
-0.82%
$11,877 $48,673
Aug 28, 2023 $0.0₇12
-0.05%
$11,973 $42,728
Aug 27, 2023 $0.0₇12
+3.01%
$11,982 $47,980
Aug 26, 2023 $0.0₇116
+0.70%
$11,629 $43,909
Aug 25, 2023 $0.0₇115
-0.26%
$11,545 $39,449
Aug 24, 2023 $0.0₇116
+0.45%
$11,582 $35,892
Aug 23, 2023 $0.0₇115
+0.05%
$11,537 $38,660
Download