Wrapped ILCOIN Historical Data

WILC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000245
+0.00%
$ -- $ 1,472
Today, at 1 AM $ 0.000234
+0.20%
$ -- $ 1,378
Today, at 12 AM $ 0.000235
+1.09%
$ -- $ 1,327
Yesterday, at 11 PM $ 0.000233
-0.08%
$ -- $ 904
Yesterday, at 10 PM $ 0.000234
+5.84%
$ -- $ 786
Yesterday, at 6 PM $ 0.000224
+0.00%
$ -- $ 476
Yesterday, at 5 PM $ 0.000224
-0.39%
$ -- $ 465
Yesterday, at 3 PM $ 0.00022
-1.47%
$ -- $ 645
Yesterday, at 2 PM $ 0.000224
+0.00%
$ -- $ 746
Yesterday, at 11 AM $ 0.000229
+0.00%
$ -- $ 682
Yesterday, at 6 AM $ 0.000229
+0.00%
$ -- $ 514
Yesterday, at 5 AM $ 0.000219
+0.00%
$ -- $ 570
Jun 28, 3 PM $ 0.000211
+0.00%
$ -- $ 707
Jun 28, 2 PM $ 0.000211
+0.03%
$ -- $ 698
Jun 28, 11 AM $ 0.000213
+0.00%
$ -- $ 331
Jun 28, 5 AM $ 0.0002
-0.39%
$ -- $ 407
Jun 28, 12 AM $ 0.000202
+1.60%
$ -- $ 775
Jun 27, 10 PM $ 0.000198
+0.00%
$ -- $ 1,003
Jun 27, 2 PM $ 0.000199
+0.00%
$ -- $ 896
Jun 27, 4 AM $ 0.000202
+0.00%
$ -- $ 2,882
Jun 27, 3 AM $ 0.000209
+0.00%
$ -- $ 8,087
Jun 26, 11 PM $ 0.000202
-2.20%
$ -- $ 4,537
Jun 26, 7 PM $ 0.000187
+0.00%
$ -- $ 2,654
Jun 26, 4 PM $ 0.00019
-0.67%
$ -- $ 7,036
Jun 26, 11 AM $ 0.000197
-3.94%
$ -- $ 12,500
Jun 26, 10 AM $ 0.000205
+0.00%
$ -- $ 10,665
Jun 26, 3 AM $ 0.00021
+0.41%
$ -- $ 2,516
Jun 25, 12 PM $ 0.000135
+9.77%
$ -- $ 3,196
Jun 24, 4 PM $ 0.000227
+0.00%
$ -- $ 4,082
Jun 24, 10 AM $ 0.000233
-1.21%
$ -- $ 4,390
Jun 24, 6 AM $ 0.00024
-2.80%
$ -- $ 2,799
Jun 24, 2 AM $ 0.000233
-2.61%
$ -- $ 4,524
Jun 24, 1 AM $ 0.000255
+0.00%
$ -- $ 1,264
Jun 23, 8 AM $ 0.000272
+0.00%
$ -- $ 1,338
Jun 23, 4 AM $ 0.000246
+0.00%
$ -- $ 1,520
Jun 23, 3 AM $ 0.000244
+0.72%
$ -- $ 1,432
Jun 23, 1 AM $ 0.000234
+0.25%
$ -- $ 1,264
Jun 23, 12 AM $ 0.000234
+4.40%
$ -- $ 1,189
Jun 22, 4 PM $ 0.000254
+0.00%
$ -- $ 609
Jun 22, 3 PM $ 0.000254
+1.30%
$ -- $ 421
Jun 22, 6 AM $ 0.000257
+0.00%
$ -- $ 319
Jun 22, 1 AM $ 0.000261
+0.00%
$ -- $ 588
Jun 21, 5 AM $ 0.000253
+0.00%
$ -- $ 1,657
Jun 20, 9 AM $ 0.000302
+4.29%
$ -- $ 542
Jun 20, 7 AM $ 0.000285
+0.00%
$ -- $ 456
Jun 19, 5 AM $ 0.000249
-4.49%
$ -- $ 737
Jun 18, 5 PM $ 0.000268
+0.00%
$ -- $ 1,817
Jun 18, 11 AM $ 0.000281
+0.00%
$ -- $ 2,469
Jun 18, 1 AM $ 0.000271
+0.00%
$ -- $ 1,764
Jun 17, 7 PM $ 0.000278
+0.00%
$ -- $ 1,628
Download