Wrapped ILCOIN Historical Data

WILC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ -- $ 1,327
Yesterday $ 0.000233
+6.37%
$ -- $ 904
Jun 28, 2026 $ 0.000211
+6.21%
$ -- $ 707
Jun 27, 2026 $ 0.000198
-5.25%
$ -- $ 1,003
Jun 26, 2026 $ 0.000202
-3.74%
$ -- $ 4,537
Jun 25, 2026 $ 0.000135
+9.77%
$ -- $ 3,196
Jun 24, 2026 $ 0.000227
-11.21%
$ -- $ 4,082
Jun 23, 2026 $ 0.000272
+21.75%
$ -- $ 1,338
Jun 22, 2026 $ 0.000254
-2.85%
$ -- $ 609
Jun 21, 2026 $ 0.000253
+0.00%
$ -- $ 1,657
Jun 20, 2026 $ 0.000302
+6.04%
$ -- $ 542
Jun 19, 2026 $ 0.000249
-4.49%
$ -- $ 737
Jun 18, 2026 $ 0.000268
-1.17%
$ -- $ 1,817
Jun 17, 2026 $ 0.000278
-0.20%
$ -- $ 1,628
Jun 16, 2026 $ 0.000294
+17.79%
$ -- $ 2,092
Jun 15, 2026 $ 0.000266
-1.49%
$ -- $ 1,476
Jun 14, 2026 $ 0.000275
+17.71%
$ -- $ 2,255
Jun 13, 2026 $ 0.000281
+2.16%
$ -- $ 1,903
Jun 12, 2026 $ 0.000303
+1.26%
$ -- $ 1,500
Jun 11, 2026 $ 0.000312
-2.48%
$ -- $ 2,040
Jun 10, 2026 $ 0.00031
-1.78%
$ -- $ 989
Jun 9, 2026 $ 0.00033
+12.33%
$ -- $ 2,983
Jun 8, 2026 $ 0.000291
-4.20%
$ -- $ 675
Jun 7, 2026 $ 0.000295
-0.48%
$ -- $ 340
Jun 6, 2026 $ 0.0003
-2.83%
$ -- $ 2,280
Jun 5, 2026 $ 0.000309
-5.34%
$ -- $ 1,435
Jun 4, 2026 $ 0.00033
-1.82%
$ -- $ 798
Jun 3, 2026 $ 0.000336
+4.39%
$ -- $ 976
Jun 2, 2026 $ 0.000331
-0.13%
$ -- $ 627
Jun 1, 2026 $ 0.000329
+0.00%
$ -- $ 25
May 31, 2026 $ 0.000352
+3.02%
$ -- $ 504
May 30, 2026 $ 0.00036
+2.21%
$ -- $ 1,883
May 29, 2026 $ 0.000327
+2.34%
$ -- $ 936
May 28, 2026 $ 0.000335
-3.25%
$ -- $ 2,740
May 27, 2026 $ 0.000347
-1.22%
$ -- $ 960
May 26, 2026 $ 0.000368
+3.07%
$ -- $ 929
May 25, 2026 $ 0.000377
+8.64%
$ -- $ 2,321
May 24, 2026 $ 0.00035
+1.48%
$ -- $ 908
May 23, 2026 $ 0.000367
+1.43%
$ -- $ 1,702
May 22, 2026 $ 0.000346
-2.74%
$ -- $ 1,166
May 21, 2026 $ 0.000356
-3.84%
$ -- $ 961
May 20, 2026 $ 0.00038
+6.76%
$ -- $ 940
May 19, 2026 $ 0.000349
-5.95%
$ -- $ 938
May 18, 2026 $ 0.000348
-6.29%
$ -- $ 1,289
May 17, 2026 $ 0.000375
-8.02%
$ -- $ 2,773
May 16, 2026 $ 0.000383
-1.00%
$ -- $ 292
May 15, 2026 $ 0.00036
+0.02%
$ -- $ 1,291
May 14, 2026 $ 0.000349
-0.68%
$ -- $ 1,406
May 13, 2026 $ 0.000352
+1.83%
$ -- $ 300
May 12, 2026 $ 0.000362
+4.25%
$ -- $ 1,485
Download