Wrapped ILCOIN Historical Data

WILC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000347
+0.00%
$ -- $ 960
Yesterday $ 0.000347
-1.22%
$ -- $ 960
May 26, 2026 $ 0.000368
+3.07%
$ -- $ 929
May 25, 2026 $ 0.000377
+8.64%
$ -- $ 2,321
May 24, 2026 $ 0.00035
+1.48%
$ -- $ 908
May 23, 2026 $ 0.000367
+1.43%
$ -- $ 1,702
May 22, 2026 $ 0.000346
-2.74%
$ -- $ 1,166
May 21, 2026 $ 0.000356
-3.84%
$ -- $ 961
May 20, 2026 $ 0.00038
+6.76%
$ -- $ 940
May 19, 2026 $ 0.000349
-5.95%
$ -- $ 938
May 18, 2026 $ 0.000348
-6.29%
$ -- $ 1,289
May 17, 2026 $ 0.000375
-8.02%
$ -- $ 2,773
May 16, 2026 $ 0.000383
-1.00%
$ -- $ 292
May 15, 2026 $ 0.00036
+0.02%
$ -- $ 1,291
May 14, 2026 $ 0.000349
-0.68%
$ -- $ 1,406
May 13, 2026 $ 0.000352
+1.83%
$ -- $ 300
May 12, 2026 $ 0.000362
+4.25%
$ -- $ 1,485
May 11, 2026 $ 0.000347
-7.04%
$ -- $ 1,069
May 10, 2026 $ 0.00041
+5.50%
$ -- $ 5,816
May 9, 2026 $ 0.000387
-8.15%
$ -- $ 5,641
May 8, 2026 $ 0.000379
-0.93%
$ -- $ 1,739
May 7, 2026 $ 0.000344
+0.57%
$ -- $ 503
May 6, 2026 $ 0.000338
-3.39%
$ -- $ 993
May 5, 2026 $ 0.000358
-4.99%
$ -- $ 2,023
May 4, 2026 $ 0.000359
+0.29%
$ -- $ 1,263
May 3, 2026 $ 0.00035
-7.63%
$ -- $ 1,276
May 2, 2026 $ 0.000383
+5.40%
$ -- $ 1,062
May 1, 2026 $ 0.000371
+4.51%
$ -- $ 663
Apr 30, 2026 $ 0.000341
+0.00%
$ -- $ 321
Apr 29, 2026 $ 0.000341
-7.89%
$ -- $ 715
Apr 28, 2026 $ 0.000376
-5.64%
$ -- $ 4,073
Apr 27, 2026 $ 0.000359
+5.74%
$ -- $ 2,504
Apr 26, 2026 $ 0.000275
-3.44%
$ -- $ 390
Apr 25, 2026 $ 0.000273
+9.75%
$ -- $ 1,906
Apr 24, 2026 $ 0.00025
-1.62%
$ -- $ 1,382
Apr 23, 2026 $ 0.000254
-17.92%
$ -- $ 722
Apr 22, 2026 $ 0.000315
+20.06%
$ -- $ 2,867
Apr 7, 2025 $ 0.00091
+0.00%
$ -- $ 145
Apr 2, 2025 $ 0.000876
-1.76%
$ 2.19 million $ 56
Mar 31, 2025 $ 0.000875
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.000908
+1.23%
$ 2.27 million $ 68
Mar 24, 2025 $ 0.000918
+0.00%
$ -- $ 45
Mar 19, 2025 $ 0.00101
+0.00%
$ 2.52 million $ 64
Mar 18, 2025 $ 0.000994
+0.00%
$ 2.49 million $ 23
Mar 17, 2025 $ 0.00101
+0.00%
$ -- $ 142
Mar 11, 2025 $ 0.00105
+0.00%
$ 2.63 million $ 69
Mar 10, 2025 $ 0.00112
+0.00%
$ -- $ 465
Mar 4, 2025 $ 0.00136
+0.00%
$ 3.41 million $ 120
Mar 3, 2025 $ 0.00138
+0.00%
$ -- $ 151
Feb 25, 2025 $ 0.00116
+0.00%
$ 2.89 million $ 251
Download