Wrapped ILCOIN Historical Data

WILC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00091
+0.00%
$ -- $ 145
Mar 31 $ 0.000876
+0.14%
$ -- $ 79
Mar 24 $ 0.000908
-1.15%
$ -- $ 113
Mar 17 $ 0.00101
-0.37%
$ -- $ 229
Mar 10 $ 0.00105
-6.18%
$ -- $ 534
Mar 3 $ 0.00136
-1.09%
$ -- $ 271
Feb 24 $ 0.00116
-2.75%
$ -- $ 467
Feb 17 $ 0.00102
+0.00%
$ -- $ 35
Feb 10 $ 0.000914
+0.39%
$ -- $ 65
Feb 3 $ 0.000956
+17.06%
$ -- $ 317
Jan 27 $ 0.00131
+0.00%
$ -- $ 73
Jan 20 $ 0.00135
-4.09%
$ -- $ 173
Jan 13 $ 0.00166
-6.25%
$ -- $ 680
Jan 6 $ 0.0019
-6.16%
$ -- $ 882
Dec 23 $ 0.00222
+4.09%
$ -- $ 370
Dec 16 $ 0.00214
-6.21%
$ 5.34 million $ 1,487
Dec 2 $ 0.00283
-11.91%
$ -- $ 5,556
Nov 11 $ 0.00507
-1.02%
$ -- $ 1,288
Nov 4 $ 0.0055
+5.06%
$ 12.8 million $ 4,656
Oct 28 $ 0.00524
-1.28%
$ 13.1 million $ 1,408
Oct 21 $ 0.00474
+11.64%
$ -- $ 9,346
Oct 14 $ 0.00405
+39.31%
$ 10.12 million $ 6,901
Oct 7 $ 0.00248
-6.10%
$ -- $ 685
Sep 30 $ 0.00234
+88.37%
$ 6.59 million $ 4,074
Feb 12 $ 0.000633
-37.54%
$ -- $ 46,006
Download