Wrapped ILCOIN Historical Data

WILC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000347
-7.04%
$ -- $ 1,069
May 10, 2026 $ 0.00041
+5.50%
$ -- $ 5,816
May 9, 2026 $ 0.000387
-8.15%
$ -- $ 5,641
May 8, 2026 $ 0.000379
-0.93%
$ -- $ 1,739
May 7, 2026 $ 0.000344
+0.57%
$ -- $ 503
May 6, 2026 $ 0.000338
-3.39%
$ -- $ 993
May 5, 2026 $ 0.000358
-4.99%
$ -- $ 2,023
May 4, 2026 $ 0.000359
+0.29%
$ -- $ 1,263
May 3, 2026 $ 0.00035
-7.63%
$ -- $ 1,276
May 2, 2026 $ 0.000383
+5.40%
$ -- $ 1,062
May 1, 2026 $ 0.000371
+4.51%
$ -- $ 663
Apr 30, 2026 $ 0.000341
+0.00%
$ -- $ 321
Apr 29, 2026 $ 0.000341
-7.89%
$ -- $ 715
Apr 28, 2026 $ 0.000376
-5.64%
$ -- $ 4,073
Apr 27, 2026 $ 0.000359
+5.74%
$ -- $ 2,504
Apr 26, 2026 $ 0.000275
-3.44%
$ -- $ 390
Apr 25, 2026 $ 0.000273
+9.75%
$ -- $ 1,906
Apr 24, 2026 $ 0.00025
-1.62%
$ -- $ 1,382
Apr 23, 2026 $ 0.000254
-17.92%
$ -- $ 722
Apr 22, 2026 $ 0.000315
+20.06%
$ -- $ 2,867
Apr 7, 2025 $ 0.00091
+0.00%
$ -- $ 145
Apr 2, 2025 $ 0.000876
-1.76%
$ 2.19 million $ 56
Mar 31, 2025 $ 0.000875
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.000908
+1.23%
$ 2.27 million $ 68
Mar 24, 2025 $ 0.000918
+0.00%
$ -- $ 45
Mar 19, 2025 $ 0.00101
+0.00%
$ 2.52 million $ 64
Mar 18, 2025 $ 0.000994
+0.00%
$ 2.49 million $ 23
Mar 17, 2025 $ 0.00101
+0.00%
$ -- $ 142
Mar 11, 2025 $ 0.00105
+0.00%
$ 2.63 million $ 69
Mar 10, 2025 $ 0.00112
+0.00%
$ -- $ 465
Mar 4, 2025 $ 0.00136
+0.00%
$ 3.41 million $ 120
Mar 3, 2025 $ 0.00138
+0.00%
$ -- $ 151
Feb 25, 2025 $ 0.00116
+0.00%
$ 2.89 million $ 251
Feb 24, 2025 $ 0.00119
+0.00%
$ -- $ 216
Feb 18, 2025 $ 0.00102
+0.00%
$ 2.55 million $ 35
Feb 10, 2025 $ 0.000914
+0.39%
$ -- $ 65
Feb 3, 2025 $ 0.000956
+17.06%
$ -- $ 317
Jan 27, 2025 $ 0.00131
+0.00%
$ -- $ 73
Jan 25, 2025 $ 0.00135
-0.23%
$ -- $ 86
Jan 24, 2025 $ 0.00135
-3.62%
$ 3.39 million $ 87
Jan 16, 2025 $ 0.00166
-3.95%
$ 4.16 million $ 108
Jan 15, 2025 $ 0.00174
-2.06%
$ 4.35 million $ 477
Jan 14, 2025 $ 0.00177
-0.03%
$ 4.44 million $ 95
Jan 12, 2025 $ 0.00189
-0.66%
$ -- $ 65
Jan 11, 2025 $ 0.0019
+2.02%
$ 4.76 million $ 66
Jan 10, 2025 $ 0.00187
-4.12%
$ 4.68 million $ 497
Jan 9, 2025 $ 0.00203
-0.08%
$ -- $ 319
Dec 25, 2024 $ 0.00222
-0.36%
$ 5.54 million $ 90
Dec 24, 2024 $ 0.00223
+0.40%
$ 5.58 million $ 91
Dec 23, 2024 $ 0.00213
+0.00%
$ -- $ 188