Wrapped ILCOIN Historical Data

WILC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00536
+0.90%
$ 13.39 million $ 844
Oct 26, 2024 $ 0.00474
-3.44%
$ 11.84 million $ 4,204
Oct 25, 2024 $ 0.0053
+25.40%
$ 13.25 million $ 3,340
Oct 24, 2024 $ 0.00423
+3.13%
$ 10.57 million $ 1,354
Oct 23, 2024 $ 0.0041
-1.52%
$ 10.26 million $ 210
Oct 22, 2024 $ 0.00416
-1.20%
$ 10.41 million $ 114
Oct 21, 2024 $ 0.00421
-0.67%
$ 10.54 million $ 125
Oct 20, 2024 $ 0.00405
+33.07%
$ 10.12 million $ 2,657
Oct 19, 2024 $ 0.00326
+12.26%
$ 8.15 million $ 4,244
Oct 9, 2024 $ 0.00248
+0.00%
$ -- $ 186
Oct 8, 2024 $ 0.00248
-5.33%
$ 6.19 million $ 186
Oct 7, 2024 $ 0.00261
-0.82%
$ 6.54 million $ 314
Oct 6, 2024 $ 0.00264
+12.61%
$ 6.59 million $ 874
Oct 5, 2024 $ 0.00234
+10.34%
$ 5.85 million $ 1,412
Oct 4, 2024 $ 0.00167
+0.00%
$ -- $ 1,308
Oct 3, 2024 $ 0.00167
+34.96%
$ 4.17 million $ 1,308
Oct 2, 2024 $ 0.00124
-0.45%
$ 3.09 million $ 46
Feb 16, 2024 $ 0.000633
-0.36%
$ 1.58 million $ 8,854
Feb 15, 2024 $ 0.000635
+1.65%
$ 1.59 million $ 8,892
Feb 14, 2024 $ 0.00102
+1.93%
$ 2.55 million $ 14,267
Feb 13, 2024 $ 0.001
-1.30%
$ 2.5 million $ 13,993
Download