Wrapped ILCOIN Historical Data

WILC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000278
+0.00%
$ -- $ 1,628
Jun 17, 4 PM $ 0.000275
+3.76%
$ -- $ 1,812
Jun 17, 3 PM $ 0.000264
+0.00%
$ -- $ 1,701
Jun 17, 2 PM $ 0.000263
-6.07%
$ -- $ 1,737
Jun 17, 11 AM $ 0.000289
+0.00%
$ -- $ 2,022
Jun 17, 5 AM $ 0.000289
+1.49%
$ -- $ 2,527
Jun 17, 2 AM $ 0.000279
+0.00%
$ -- $ 2,311
Jun 16, 5 PM $ 0.000294
+0.00%
$ -- $ 2,092
Jun 16, 4 PM $ 0.000288
-0.46%
$ -- $ 2,002
Jun 16, 9 AM $ 0.000258
+5.06%
$ -- $ 887
Jun 16, 7 AM $ 0.000249
+0.00%
$ -- $ 1,408
Jun 15, 10 PM $ 0.000266
+0.00%
$ -- $ 1,476
Jun 15, 7 PM $ 0.000266
+0.00%
$ -- $ 1,651
Jun 15, 6 PM $ 0.000266
+0.00%
$ -- $ 1,637
Jun 15, 5 PM $ 0.000263
+0.00%
$ -- $ 1,626
Jun 15, 4 PM $ 0.000271
+0.00%
$ -- $ 1,563
Jun 15, 2 PM $ 0.000274
+0.00%
$ -- $ 1,442
Jun 15, 11 AM $ 0.00027
+0.00%
$ -- $ 1,353
Jun 15, 8 AM $ 0.000267
-0.50%
$ -- $ 1,100
Jun 15, 4 AM $ 0.000265
+0.27%
$ -- $ 2,530
Jun 15, 1 AM $ 0.00027
+0.00%
$ -- $ 2,327
Jun 14, 10 PM $ 0.000275
+0.00%
$ -- $ 2,255
Jun 14, 9 PM $ 0.000274
+1.01%
$ -- $ 2,345
Jun 14, 5 AM $ 0.000234
+0.00%
$ -- $ 1,688
Jun 13, 10 PM $ 0.000281
+0.00%
$ -- $ 1,903
Jun 13, 2 PM $ 0.000286
+0.00%
$ -- $ 1,932
Jun 13, 1 PM $ 0.000288
+0.00%
$ -- $ 1,320
Jun 13, 7 AM $ 0.000299
+0.00%
$ -- $ 1,790
Jun 13, 1 AM $ 0.000275
+0.00%
$ -- $ 896
Jun 12, 10 AM $ 0.000303
+0.00%
$ -- $ 1,500
Jun 12, 7 AM $ 0.0003
+0.00%
$ -- $ 1,829
Jun 11, 8 PM $ 0.000312
+0.00%
$ -- $ 2,040
Jun 11, 7 PM $ 0.000311
-0.90%
$ -- $ 2,130
Jun 11, 6 PM $ 0.000314
+0.00%
$ -- $ 2,109
Jun 11, 5 PM $ 0.000311
+0.00%
$ -- $ 2,063
Jun 11, 2 PM $ 0.00032
+0.00%
$ -- $ 1,501
Jun 10, 2 PM $ 0.00031
+0.00%
$ -- $ 989
Jun 10, 5 AM $ 0.000317
+0.47%
$ -- $ 688
Jun 9, 6 PM $ 0.00033
+0.00%
$ -- $ 2,983
Jun 9, 4 PM $ 0.000338
+0.00%
$ -- $ 2,833
Jun 9, 6 AM $ 0.000363
+0.00%
$ -- $ 2,637
Jun 9, 4 AM $ 0.000341
-4.51%
$ -- $ 2,222
Jun 9, 3 AM $ 0.000364
+20.55%
$ -- $ 507
Jun 9, 2 AM $ 0.000294
+0.00%
$ -- $ 634
Jun 8, 11 PM $ 0.000291
+0.00%
$ -- $ 675
Jun 8, 11 AM $ 0.000302
+0.00%
$ -- $ 686
Jun 8, 4 AM $ 0.000301
+0.41%
$ -- $ 646
Jun 8, 2 AM $ 0.000295
+0.00%
$ -- $ 538
Jun 8, 1 AM $ 0.000303
+0.00%
$ -- $ 455
Jun 7, 11 PM $ 0.000295
+0.00%
$ -- $ 340