Wrapped ILCOIN Historical Data

WILC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000375
+0.00%
$ -- $ 2,773
May 17, 4 PM $ 0.000403
-1.38%
$ -- $ 2,596
May 17, 3 PM $ 0.000402
+0.15%
$ -- $ 2,385
May 17, 4 AM $ 0.000394
-0.66%
$ -- $ 1,678
May 17, 3 AM $ 0.000401
-1.65%
$ -- $ 1,606
May 16, 3 PM $ 0.000383
+0.00%
$ -- $ 292
May 16, 2 PM $ 0.000387
+0.00%
$ -- $ 207
May 15, 1 AM $ 0.00036
+0.02%
$ -- $ 1,291
May 14, 10 PM $ 0.000349
+0.84%
$ -- $ 1,406
May 14, 7 PM $ 0.000351
+0.00%
$ -- $ 1,507
May 13, 11 PM $ 0.000352
+0.00%
$ -- $ 300
May 13, 9 PM $ 0.000341
+0.00%
$ -- $ 411
May 13, 4 PM $ 0.000345
+0.00%
$ -- $ 437
May 12, 6 PM $ 0.000362
-0.81%
$ -- $ 1,485
May 12, 4 PM $ 0.000375
+0.00%
$ -- $ 1,554
May 12, 6 AM $ 0.000364
+0.00%
$ -- $ 1,248
May 12, 2 AM $ 0.000352
+0.00%
$ -- $ 1,098
May 12, 1 AM $ 0.000347
+0.00%
$ -- $ 1,067
May 11, 9 PM $ 0.000347
+0.00%
$ -- $ 1,069
May 11, 6 PM $ 0.00035
+0.00%
$ -- $ 1,227
May 11, 5 PM $ 0.000347
+0.00%
$ -- $ 1,113
May 11, 3 PM $ 0.000363
-2.56%
$ -- $ 883
May 10, 4 AM $ 0.00041
+4.22%
$ -- $ 5,816
May 10, 1 AM $ 0.000389
+0.00%
$ -- $ 3,913
May 9, 3 PM $ 0.000387
+0.00%
$ -- $ 5,641
May 9, 2 PM $ 0.000388
-2.10%
$ -- $ 5,445
May 9, 1 PM $ 0.000406
+0.34%
$ -- $ 5,642
May 9, 10 AM $ 0.000445
+5.64%
$ -- $ 2,110
May 8, 2 PM $ 0.000379
-0.93%
$ -- $ 1,739
May 7, 5 AM $ 0.000344
+0.57%
$ -- $ 503
May 6, 11 PM $ 0.000338
-0.32%
$ -- $ 993
May 6, 3 PM $ 0.000347
+0.00%
$ -- $ 1,289
May 6, 2 AM $ 0.00035
-0.63%
$ -- $ 2,144
May 6, 12 AM $ 0.00035
+0.00%
$ -- $ 2,193
May 5, 11 PM $ 0.000358
+0.05%
$ -- $ 2,023
May 5, 4 PM $ 0.000349
-3.19%
$ -- $ 2,406
May 5, 4 AM $ 0.000376
+0.00%
$ -- $ 2,099
May 5, 3 AM $ 0.000388
-1.75%
$ -- $ 2,186
May 5, 2 AM $ 0.000393
+1.27%
$ -- $ 2,185
May 5, 12 AM $ 0.000377
+0.00%
$ -- $ 2,040
May 4, 5 PM $ 0.000359
+0.00%
$ -- $ 1,263
May 4, 12 PM $ 0.000372
+1.44%
$ -- $ 1,959
May 4, 9 AM $ 0.000367
+0.00%
$ -- $ 1,778
May 4, 5 AM $ 0.000361
+0.00%
$ -- $ 1,725
May 4, 4 AM $ 0.000354
+0.00%
$ -- $ 1,572
May 4, 3 AM $ 0.000354
+1.13%
$ -- $ 1,587
May 4, 2 AM $ 0.000348
-2.82%
$ -- $ 1,338
May 3, 10 PM $ 0.00035
+0.00%
$ -- $ 1,276
May 3, 2 PM $ 0.000362
+0.00%
$ -- $ 266
May 3, 1 PM $ 0.000376
+0.00%
$ -- $ 1,113