Wrapped ILCOIN Historical Data

WILC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000376
+0.00%
$ -- $ 1,113
May 3, 7 AM $ 0.000375
+0.00%
$ -- $ 1,823
May 3, 6 AM $ 0.00038
+0.00%
$ -- $ 1,757
May 3, 3 AM $ 0.000384
+0.00%
$ -- $ 1,541
May 3, 12 AM $ 0.000378
+0.00%
$ -- $ 1,592
May 2, 9 PM $ 0.000383
+0.00%
$ -- $ 1,062
May 2, 3 PM $ 0.000386
+0.00%
$ -- $ 553
May 2, 11 AM $ 0.000404
+0.00%
$ -- $ 1,732
May 2, 10 AM $ 0.000385
+0.00%
$ -- $ 1,459
May 2, 8 AM $ 0.000385
+4.62%
$ -- $ 294
May 2, 7 AM $ 0.000364
+0.00%
$ -- $ 666
May 1, 10 PM $ 0.000371
+0.00%
$ -- $ 663
May 1, 3 AM $ 0.000355
+0.00%
$ -- $ 237
Apr 30, 1 PM $ 0.000341
+0.00%
$ -- $ 321
Apr 29, 10 PM $ 0.000341
+0.00%
$ -- $ 715
Apr 29, 4 PM $ 0.000343
+0.00%
$ -- $ 405
Apr 29, 12 AM $ 0.000371
+0.00%
$ -- $ 1,891
Apr 28, 2 PM $ 0.000376
+0.00%
$ -- $ 4,073
Apr 28, 8 AM $ 0.000389
-1.47%
$ -- $ 4,015
Apr 28, 6 AM $ 0.000405
-0.57%
$ -- $ 4,775
Apr 28, 4 AM $ 0.000394
+0.00%
$ -- $ 4,609
Apr 28, 3 AM $ 0.000392
+0.00%
$ -- $ 3,290
Apr 28, 2 AM $ 0.000391
-1.73%
$ -- $ 1,716
Apr 27, 10 PM $ 0.000359
-1.84%
$ -- $ 2,504
Apr 27, 9 PM $ 0.000369
+0.00%
$ -- $ 2,462
Apr 27, 5 PM $ 0.00037
-0.33%
$ -- $ 2,668
Apr 27, 4 PM $ 0.000361
+0.00%
$ -- $ 2,826
Apr 27, 3 PM $ 0.000367
-0.82%
$ -- $ 3,150
Apr 27, 7 AM $ 0.000334
+0.00%
$ -- $ 1,639
Apr 27, 5 AM $ 0.000339
+0.00%
$ -- $ 2,337
Apr 27, 3 AM $ 0.000339
+0.00%
$ -- $ 2,248
Apr 27, 12 AM $ 0.000334
-1.35%
$ -- $ 2,217
Apr 26, 3 PM $ 0.000275
+0.00%
$ -- $ 390
Apr 26, 3 AM $ 0.000284
+0.00%
$ -- $ 1,989
Apr 26, 2 AM $ 0.000284
+0.00%
$ -- $ 1,943
Apr 25, 10 PM $ 0.000273
+0.00%
$ -- $ 1,906
Apr 25, 2 PM $ 0.000279
+0.00%
$ -- $ 679
Apr 25, 10 AM $ 0.000289
+0.00%
$ -- $ 1,424
Apr 25, 3 AM $ 0.000248
+0.00%
$ -- $ 480
Apr 24, 9 AM $ 0.00025
-0.48%
$ -- $ 1,382
Apr 24, 8 AM $ 0.000248
-0.98%
$ -- $ 1,372
Apr 24, 4 AM $ 0.000253
-0.77%
$ -- $ 1,300
Apr 24, 2 AM $ 0.000255
+0.00%
$ -- $ 1,129
Apr 23, 11 PM $ 0.000254
-2.80%
$ -- $ 722
Apr 23, 6 PM $ 0.000268
+1.40%
$ -- $ 920
Apr 23, 4 AM $ 0.00031
+0.00%
$ -- $ 1,496
Apr 23, 3 AM $ 0.00031
+0.00%
$ -- $ 1,459
Apr 22, 9 PM $ 0.000315
+0.00%
$ -- $ 2,867
Apr 22, 6 AM $ 0.00026
+0.00%
$ -- $ 4,575
Apr 22, 3 AM $ 0.000262
+0.00%
$ -- $ 3,145
Download