Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000901
+0.00%
$ 61,038 $ 11,305
Yesterday $ 0.0000891
-2.51%
$ 60,344 $ 11,181
May 6, 2026 $ 0.0000914
-0.52%
$ 61,941 $ 11,471
May 5, 2026 $ 0.0000918
+0.62%
$ 62,317 $ 11,534
May 4, 2026 $ 0.0000913
+1.02%
$ 61,903 $ 11,452
May 3, 2026 $ 0.0000904
+0.32%
$ 61,600 $ 11,335
May 2, 2026 $ 0.0000901
+0.98%
$ 61,718 $ 11,305
May 1, 2026 $ 0.0000892
+1.55%
$ 61,071 $ 11,197
Apr 30, 2026 $ 0.0000878
+0.20%
$ 59,844 $ 11,017
Apr 29, 2026 $ 0.0000877
-1.49%
$ 59,739 $ 11,000
Apr 28, 2026 $ 0.000089
-0.70%
$ 61,035 $ 11,171
Apr 27, 2026 $ 0.0000894
-2.96%
$ 59,160 $ 11,245
Apr 26, 2026 $ 0.0000922
+2.27%
$ 60,877 $ 11,562
Apr 25, 2026 $ 0.0000902
+0.16%
$ 59,530 $ 11,315
Apr 24, 2026 $ 0.00009
-0.67%
$ 60,562 $ 11,297
Apr 23, 2026 $ 0.0000907
-1.91%
$ 58,310 $ 11,380
Apr 22, 2026 $ 0.0000925
+2.21%
$ 59,158 $ 11,597
Apr 21, 2026 $ 0.0000905
+0.51%
$ 57,855 $ 11,355
Apr 20, 2026 $ 0.00009
+2.15%
$ 58,038 $ 11,306
Apr 19, 2026 $ 0.0000881
-3.61%
$ 56,833 $ 11,055
Apr 18, 2026 $ 0.0000915
-2.81%
$ 58,969 $ 11,473
Apr 17, 2026 $ 0.0000941
+3.13%
$ 60,691 $ 11,811
Apr 16, 2026 $ 0.0000913
-0.49%
$ 58,854 $ 11,456
Apr 15, 2026 $ 0.0000917
+1.61%
$ 59,105 $ 11,513
Apr 14, 2026 $ 0.0000903
-2.05%
$ 58,248 $ 11,327
Apr 13, 2026 $ 0.0000923
+8.26%
$ 59,757 $ 11,573
Apr 12, 2026 $ 0.0000851
-4.19%
$ 55,141 $ 10,694
Apr 11, 2026 $ 0.0000889
+1.84%
$ 57,453 $ 11,150
Apr 10, 2026 $ 0.0000873
+2.54%
$ 56,433 $ 10,951
Apr 9, 2026 $ 0.0000851
-0.02%
$ 55,044 $ 10,683
Apr 8, 2026 $ 0.0000851
-2.44%
$ 55,198 $ 10,686
Apr 7, 2026 $ 0.0000876
+6.96%
$ 56,999 $ 10,952
Apr 6, 2026 $ 0.0000819
-0.15%
$ 53,329 $ 10,282
Apr 5, 2026 $ 0.0000821
+2.24%
$ 53,458 $ 10,294
Apr 4, 2026 $ 0.0000803
+0.49%
$ 52,295 $ 10,076
Apr 3, 2026 $ 0.0000799
-0.16%
$ 52,114 $ 10,022
Apr 2, 2026 $ 0.00008
-3.91%
$ 52,190 $ 10,036
Apr 1, 2026 $ 0.0000833
+1.73%
$ 54,967 $ 10,441
Mar 31, 2026 $ 0.0000818
+3.90%
$ 54,014 $ 10,275
Mar 30, 2026 $ 0.0000788
+2.13%
$ 51,983 $ 9,882
Mar 29, 2026 $ 0.0000771
-0.55%
$ 50,909 $ 9,676
Mar 28, 2026 $ 0.0000776
+0.14%
$ 51,465 $ 9,732
Mar 27, 2026 $ 0.0000775
-3.27%
$ 51,410 $ 9,722
Mar 26, 2026 $ 0.0000801
-5.00%
$ 53,475 $ 10,054
Mar 25, 2026 $ 0.0000843
+0.52%
$ 56,265 $ 10,582
Mar 24, 2026 $ 0.0000839
+0.36%
$ 56,030 $ 10,525
Mar 23, 2026 $ 0.0000835
+4.58%
$ 55,131 $ 10,494
Mar 22, 2026 $ 0.0000799
-1.81%
$ 52,727 $ 10,286
Mar 21, 2026 $ 0.0000824
-1.29%
$ 54,406 $ 10,206
Mar 20, 2026 $ 0.0000835
+0.45%
$ 54,267 $ 10,474
Download