Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000061
-0.24%
$-- $927
Aug 24, 2026 $0.0000615
+0.17%
$-- $243
Aug 23, 2026 $0.0000611
-0.41%
$37,775 $218
Aug 22, 2026 $0.000062
+0.01%
$38,340 $23
Aug 21, 2026 $0.0000621
+0.00%
$38,400 $2
Aug 20, 2026 $0.0000589
+2.14%
$36,477 $241
Aug 19, 2026 $0.0000568
-1.08%
$34,974 $42
Aug 17, 2026 $0.0000478
+1.54%
$-- $262
Aug 16, 2026 $0.0000474
-2.73%
$-- $332
Aug 12, 2026 $0.0000493
+0.00%
$-- $107
Aug 11, 2026 $0.0000488
+0.00%
$-- $106
Aug 9, 2026 $0.0000504
+0.00%
$-- $24
Aug 8, 2026 $0.0000503
+0.00%
$31,397 $19
Aug 5, 2026 $0.0000492
-0.67%
$-- $179
Aug 4, 2026 $0.0000497
+0.21%
$31,184 $156
Jul 31, 2026 $0.0000499
+0.00%
$-- $177
Jul 30, 2026 $0.0000501
-1.28%
$-- $178
Jul 29, 2026 $0.0000511
+0.42%
$-- $312
Jul 28, 2026 $0.0000512
-1.24%
$32,314 $323
Jul 27, 2026 $0.0000531
+1.11%
$-- $388
Jul 26, 2026 $0.0000514
+2.42%
$32,225 $69
Jul 25, 2026 $0.0000498
+0.62%
$-- $236
Jul 24, 2026 $0.0000504
+0.04%
$-- $55
Jul 23, 2026 $0.0000518
+0.00%
$-- $96
Jul 22, 2026 $0.0000521
+1.26%
$32,729 $78
Jul 20, 2026 $0.0000511
+0.00%
$32,261 $164
Jul 18, 2026 $0.0000511
+1.22%
$32,254 $98
Jul 17, 2026 $0.0000509
+0.75%
$32,209 $119
Jul 16, 2026 $0.0000518
+0.00%
$32,894 $74
Jul 15, 2026 $0.0000542
+2.77%
$-- $148
Jul 14, 2026 $0.0000531
+7.11%
$33,731 $319
Jul 12, 2026 $0.0000529
-0.59%
$-- $13,328
Jul 11, 2026 $0.0000552
+3.48%
$34,337 $50
Jul 10, 2026 $0.0000531
+0.00%
$-- $38
Jul 9, 2026 $0.0000523
-0.04%
$-- $47
Jun 30, 2026 $0.0000484
+0.00%
$-- $321
Jun 27, 2026 $0.0000519
-1.79%
$-- $189
Jun 25, 2026 $0.0000519
-0.06%
$33,780 $10
Jun 12, 2026 $0.0000649
-0.29%
$-- $8,145
Jun 11, 2026 $0.0000651
+3.17%
$42,416 $8,167
Jun 10, 2026 $0.0000631
-0.97%
$41,129 $7,913
Jun 9, 2026 $0.0000637
-3.03%
$41,549 $7,994
Jun 8, 2026 $0.0000657
+0.31%
$42,867 $8,247
Jun 7, 2026 $0.0000654
+7.26%
$42,692 $8,228
Jun 6, 2026 $0.0000609
-0.86%
$39,761 $7,666
Jun 5, 2026 $0.0000614
-10.83%
$40,132 $7,723
Jun 4, 2026 $0.0000688
-2.49%
$44,965 $8,641
Jun 3, 2026 $0.0000707
-2.23%
$46,205 $8,853
Jun 2, 2026 $0.0000722
-7.38%
$47,217 $9,073
Jun 1, 2026 $0.000078
-0.11%
$50,958 $9,787
Download