Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000649
-0.29%
$ -- $ 8,145
Jun 11, 2026 $ 0.0000651
+3.17%
$ 42,416 $ 8,167
Jun 10, 2026 $ 0.0000631
-0.97%
$ 41,129 $ 7,913
Jun 9, 2026 $ 0.0000637
-3.03%
$ 41,549 $ 7,994
Jun 8, 2026 $ 0.0000657
+0.31%
$ 42,867 $ 8,247
Jun 7, 2026 $ 0.0000654
+7.26%
$ 42,692 $ 8,228
Jun 6, 2026 $ 0.0000609
-0.86%
$ 39,761 $ 7,666
Jun 5, 2026 $ 0.0000614
-10.83%
$ 40,132 $ 7,723
Jun 4, 2026 $ 0.0000688
-2.49%
$ 44,965 $ 8,641
Jun 3, 2026 $ 0.0000707
-2.23%
$ 46,205 $ 8,853
Jun 2, 2026 $ 0.0000722
-7.38%
$ 47,217 $ 9,073
Jun 1, 2026 $ 0.000078
-0.11%
$ 50,958 $ 9,787
May 31, 2026 $ 0.000078
-0.75%
$ 51,635 $ 9,793
May 30, 2026 $ 0.0000786
+0.41%
$ 52,430 $ 9,866
May 29, 2026 $ 0.0000782
+0.12%
$ 52,214 $ 9,826
May 28, 2026 $ 0.0000781
-0.83%
$ 52,092 $ 9,806
May 27, 2026 $ 0.0000786
-2.46%
$ 52,491 $ 9,877
May 26, 2026 $ 0.0000807
-1.79%
$ 53,849 $ 10,118
May 25, 2026 $ 0.0000821
+0.46%
$ 54,998 $ 10,309
May 24, 2026 $ 0.0000818
-0.67%
$ 54,497 $ 10,257
May 23, 2026 $ 0.0000824
+2.49%
$ 54,871 $ 10,336
May 22, 2026 $ 0.0000803
-3.18%
$ 53,662 $ 10,085
May 21, 2026 $ 0.000083
+0.29%
$ 55,464 $ 10,413
May 20, 2026 $ 0.0000828
+0.79%
$ 55,290 $ 10,390
May 19, 2026 $ 0.0000822
-0.72%
$ 54,918 $ 10,307
May 18, 2026 $ 0.0000828
-0.06%
$ 55,916 $ 10,390
May 17, 2026 $ 0.0000827
-2.45%
$ 55,831 $ 10,393
May 16, 2026 $ 0.0000848
-1.97%
$ 57,178 $ 10,640
May 15, 2026 $ 0.0000865
-2.51%
$ 58,330 $ 10,855
May 14, 2026 $ 0.0000888
+1.06%
$ 59,898 $ 11,134
May 13, 2026 $ 0.0000878
-0.78%
$ 59,198 $ 11,020
May 12, 2026 $ 0.0000885
-2.72%
$ 59,696 $ 11,103
May 11, 2026 $ 0.000091
-1.24%
$ 61,457 $ 11,420
May 10, 2026 $ 0.0000923
+2.05%
$ 62,768 $ 11,566
May 9, 2026 $ 0.0000905
+0.87%
$ 61,605 $ 11,366
May 8, 2026 $ 0.0000897
+0.66%
$ 60,775 $ 11,258
May 7, 2026 $ 0.0000891
-2.51%
$ 60,344 $ 11,181
May 6, 2026 $ 0.0000914
-0.52%
$ 61,941 $ 11,471
May 5, 2026 $ 0.0000918
+0.62%
$ 62,317 $ 11,534
May 4, 2026 $ 0.0000913
+1.02%
$ 61,903 $ 11,452
May 3, 2026 $ 0.0000904
+0.32%
$ 61,600 $ 11,335
May 2, 2026 $ 0.0000901
+0.98%
$ 61,718 $ 11,305
May 1, 2026 $ 0.0000892
+1.55%
$ 61,071 $ 11,197
Apr 30, 2026 $ 0.0000878
+0.20%
$ 59,844 $ 11,017
Apr 29, 2026 $ 0.0000877
-1.49%
$ 59,739 $ 11,000
Apr 28, 2026 $ 0.000089
-0.70%
$ 61,035 $ 11,171
Apr 27, 2026 $ 0.0000894
-2.96%
$ 59,160 $ 11,245
Apr 26, 2026 $ 0.0000922
+2.27%
$ 60,877 $ 11,562
Apr 25, 2026 $ 0.0000902
+0.16%
$ 59,530 $ 11,315
Apr 24, 2026 $ 0.00009
-0.67%
$ 60,562 $ 11,297
Download