Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000547
+0.00%
$32,074 $166
Yesterday $0.0000559
-0.90%
$33,965 $1,275
Sep 15, 2026 $0.00006
-0.53%
$-- $0
Sep 13, 2026 $0.0000599
+0.00%
$-- $0
Sep 11, 2026 $0.000061
+3.08%
$37,111 $107
Sep 10, 2026 $0.0000598
-1.72%
$36,504 $419
Sep 9, 2026 $0.000062
-1.33%
$38,269 $3
Sep 8, 2026 $0.0000631
+0.63%
$38,972 $31
Sep 6, 2026 $0.0000635
+0.00%
$-- $2
Sep 5, 2026 $0.0000621
+0.00%
$-- $3
Sep 4, 2026 $0.0000619
-2.31%
$-- $3
Sep 1, 2026 $0.0000617
-0.18%
$-- $12
Aug 30, 2026 $0.0000619
+0.13%
$-- $434
Aug 29, 2026 $0.0000624
+4.44%
$38,165 $1
Aug 28, 2026 $0.0000595
-0.49%
$36,458 $68
Aug 27, 2026 $0.000062
+0.00%
$37,993 $3
Aug 25, 2026 $0.000061
-0.24%
$-- $927
Aug 24, 2026 $0.0000615
+0.17%
$-- $243
Aug 23, 2026 $0.0000611
-0.41%
$37,775 $218
Aug 22, 2026 $0.000062
+0.01%
$38,340 $23
Aug 21, 2026 $0.0000621
+0.00%
$38,400 $2
Aug 20, 2026 $0.0000589
+2.14%
$36,477 $241
Aug 19, 2026 $0.0000568
-1.08%
$34,974 $42
Aug 17, 2026 $0.0000478
+1.54%
$-- $262
Aug 16, 2026 $0.0000474
-2.73%
$-- $332
Aug 12, 2026 $0.0000493
+0.00%
$-- $107
Aug 11, 2026 $0.0000488
+0.00%
$-- $106
Aug 9, 2026 $0.0000504
+0.00%
$-- $24
Aug 8, 2026 $0.0000503
+0.00%
$31,397 $19
Aug 5, 2026 $0.0000492
-0.67%
$-- $179
Aug 4, 2026 $0.0000497
+0.21%
$31,184 $156
Jul 31, 2026 $0.0000499
+0.00%
$-- $177
Jul 30, 2026 $0.0000501
-1.28%
$-- $178
Jul 29, 2026 $0.0000511
+0.42%
$-- $312
Jul 28, 2026 $0.0000512
-1.24%
$32,314 $323
Jul 27, 2026 $0.0000531
+1.11%
$-- $388
Jul 26, 2026 $0.0000514
+2.42%
$32,225 $69
Jul 25, 2026 $0.0000498
+0.62%
$-- $236
Jul 24, 2026 $0.0000504
+0.04%
$-- $55
Jul 23, 2026 $0.0000518
+0.00%
$-- $96
Jul 22, 2026 $0.0000521
+1.26%
$32,729 $78
Jul 20, 2026 $0.0000511
+0.00%
$32,261 $164
Jul 18, 2026 $0.0000511
+1.22%
$32,254 $98
Jul 17, 2026 $0.0000509
+0.75%
$32,209 $119
Jul 16, 2026 $0.0000518
+0.00%
$32,894 $74
Jul 15, 2026 $0.0000542
+2.77%
$-- $148
Jul 14, 2026 $0.0000531
+7.11%
$33,731 $319
Jul 12, 2026 $0.0000529
-0.59%
$-- $13,328
Jul 11, 2026 $0.0000552
+3.48%
$34,337 $50
Jul 10, 2026 $0.0000531
+0.00%
$-- $38
Download