Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000492
+0.00%
$ 30,742 $ 179
Yesterday $ 0.0000492
-0.67%
$ -- $ 179
Aug 4, 2026 $ 0.0000497
+0.21%
$ 31,184 $ 156
Jul 31, 2026 $ 0.0000499
+0.00%
$ -- $ 177
Jul 30, 2026 $ 0.0000501
-1.28%
$ -- $ 178
Jul 29, 2026 $ 0.0000511
+0.42%
$ -- $ 312
Jul 28, 2026 $ 0.0000512
-1.24%
$ 32,314 $ 323
Jul 27, 2026 $ 0.0000531
+1.11%
$ -- $ 388
Jul 26, 2026 $ 0.0000514
+2.42%
$ 32,225 $ 69
Jul 25, 2026 $ 0.0000498
+0.62%
$ -- $ 236
Jul 24, 2026 $ 0.0000504
+0.04%
$ -- $ 55
Jul 23, 2026 $ 0.0000518
+0.00%
$ -- $ 96
Jul 22, 2026 $ 0.0000521
+1.26%
$ 32,729 $ 78
Jul 20, 2026 $ 0.0000511
+0.00%
$ 32,261 $ 164
Jul 18, 2026 $ 0.0000511
+1.22%
$ 32,254 $ 98
Jul 17, 2026 $ 0.0000509
+0.75%
$ 32,209 $ 119
Jul 16, 2026 $ 0.0000518
+0.00%
$ 32,894 $ 74
Jul 15, 2026 $ 0.0000542
+2.77%
$ -- $ 148
Jul 14, 2026 $ 0.0000531
+7.11%
$ 33,731 $ 319
Jul 12, 2026 $ 0.0000529
-0.59%
$ -- $ 13,328
Jul 11, 2026 $ 0.0000552
+3.48%
$ 34,337 $ 50
Jul 10, 2026 $ 0.0000531
+0.00%
$ -- $ 38
Jul 9, 2026 $ 0.0000523
-0.04%
$ -- $ 47
Jun 30, 2026 $ 0.0000484
+0.00%
$ -- $ 321
Jun 27, 2026 $ 0.0000519
-1.79%
$ -- $ 189
Jun 25, 2026 $ 0.0000519
-0.06%
$ 33,780 $ 10
Jun 12, 2026 $ 0.0000649
-0.29%
$ -- $ 8,145
Jun 11, 2026 $ 0.0000651
+3.17%
$ 42,416 $ 8,167
Jun 10, 2026 $ 0.0000631
-0.97%
$ 41,129 $ 7,913
Jun 9, 2026 $ 0.0000637
-3.03%
$ 41,549 $ 7,994
Jun 8, 2026 $ 0.0000657
+0.31%
$ 42,867 $ 8,247
Jun 7, 2026 $ 0.0000654
+7.26%
$ 42,692 $ 8,228
Jun 6, 2026 $ 0.0000609
-0.86%
$ 39,761 $ 7,666
Jun 5, 2026 $ 0.0000614
-10.83%
$ 40,132 $ 7,723
Jun 4, 2026 $ 0.0000688
-2.49%
$ 44,965 $ 8,641
Jun 3, 2026 $ 0.0000707
-2.23%
$ 46,205 $ 8,853
Jun 2, 2026 $ 0.0000722
-7.38%
$ 47,217 $ 9,073
Jun 1, 2026 $ 0.000078
-0.11%
$ 50,958 $ 9,787
May 31, 2026 $ 0.000078
-0.75%
$ 51,635 $ 9,793
May 30, 2026 $ 0.0000786
+0.41%
$ 52,430 $ 9,866
May 29, 2026 $ 0.0000782
+0.12%
$ 52,214 $ 9,826
May 28, 2026 $ 0.0000781
-0.83%
$ 52,092 $ 9,806
May 27, 2026 $ 0.0000786
-2.46%
$ 52,491 $ 9,877
May 26, 2026 $ 0.0000807
-1.79%
$ 53,849 $ 10,118
May 25, 2026 $ 0.0000821
+0.46%
$ 54,998 $ 10,309
May 24, 2026 $ 0.0000818
-0.67%
$ 54,497 $ 10,257
May 23, 2026 $ 0.0000824
+2.49%
$ 54,871 $ 10,336
May 22, 2026 $ 0.0000803
-3.18%
$ 53,662 $ 10,085
May 21, 2026 $ 0.000083
+0.29%
$ 55,464 $ 10,413
May 20, 2026 $ 0.0000828
+0.79%
$ 55,290 $ 10,390
Download