Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000786
+0.00%
$ 52,437 $ 9,852
Today, at 7 PM $ 0.0000785
+0.45%
$ 52,394 $ 9,849
Today, at 6 PM $ 0.0000783
-0.71%
$ 52,266 $ 9,808
Today, at 5 PM $ 0.000079
-0.45%
$ 52,709 $ 9,898
Today, at 4 PM $ 0.0000793
+0.51%
$ 52,926 $ 9,956
Today, at 3 PM $ 0.0000789
+1.39%
$ 52,658 $ 9,901
Today, at 2 PM $ 0.0000776
-0.16%
$ 51,796 $ 9,766
Today, at 1 PM $ 0.0000778
-0.04%
$ 51,891 $ 9,755
Today, at 12 PM $ 0.0000778
-0.27%
$ 51,896 $ 9,761
Today, at 11 AM $ 0.000078
-0.27%
$ 52,051 $ 9,784
Today, at 10 AM $ 0.0000782
-0.13%
$ 52,195 $ 9,814
Today, at 9 AM $ 0.0000783
+0.34%
$ 52,236 $ 9,827
Today, at 8 AM $ 0.0000781
+0.08%
$ 52,091 $ 9,789
Today, at 7 AM $ 0.000078
-0.61%
$ 52,044 $ 9,788
Today, at 6 AM $ 0.0000784
+0.21%
$ 52,338 $ 9,847
Today, at 5 AM $ 0.0000783
+0.29%
$ 52,246 $ 9,821
Today, at 4 AM $ 0.000078
+0.18%
$ 52,063 $ 9,795
Today, at 3 AM $ 0.0000779
+0.18%
$ 51,953 $ 9,772
Today, at 2 AM $ 0.0000778
-0.40%
$ 51,906 $ 9,752
Today, at 1 AM $ 0.000078
-0.29%
$ 52,055 $ 9,800
Today, at 12 AM $ 0.0000783
+0.19%
$ 52,251 $ 9,817
Yesterday, at 11 PM $ 0.0000781
+0.05%
$ 52,092 $ 9,806
Yesterday, at 10 PM $ 0.0000781
-0.65%
$ 52,099 $ 9,790
Yesterday, at 9 PM $ 0.0000786
+0.38%
$ 52,462 $ 9,860
Yesterday, at 8 PM $ 0.0000784
+0.08%
$ 52,344 $ 9,828
Yesterday, at 7 PM $ 0.0000785
-0.40%
$ 52,358 $ 9,835
Yesterday, at 6 PM $ 0.0000788
+0.28%
$ 52,561 $ 9,885
Yesterday, at 5 PM $ 0.0000786
+0.44%
$ 52,476 $ 9,856
Yesterday, at 4 PM $ 0.0000782
+1.11%
$ 52,208 $ 9,824
Yesterday, at 3 PM $ 0.0000774
-0.10%
$ 51,651 $ 9,710
Yesterday, at 2 PM $ 0.0000773
+0.43%
$ 51,617 $ 9,722
Yesterday, at 1 PM $ 0.000077
-0.59%
$ 51,373 $ 9,664
Yesterday, at 12 PM $ 0.0000775
+0.12%
$ 51,685 $ 9,717
Yesterday, at 11 AM $ 0.0000773
-0.08%
$ 51,618 $ 9,707
Yesterday, at 10 AM $ 0.0000774
-0.17%
$ 51,649 $ 9,714
Yesterday, at 9 AM $ 0.0000775
+0.28%
$ 51,741 $ 9,728
Yesterday, at 8 AM $ 0.0000774
-0.23%
$ 51,625 $ 9,702
Yesterday, at 7 AM $ 0.0000775
+0.55%
$ 51,719 $ 9,730
Yesterday, at 6 AM $ 0.000077
+0.17%
$ 51,415 $ 9,672
Yesterday, at 5 AM $ 0.0000769
-0.15%
$ 51,327 $ 9,651
Yesterday, at 4 AM $ 0.000077
-0.03%
$ 51,383 $ 9,666
Yesterday, at 3 AM $ 0.0000771
-1.73%
$ 51,468 $ 9,665
Yesterday, at 2 AM $ 0.0000785
-0.05%
$ 52,393 $ 9,849
Yesterday, at 1 AM $ 0.0000786
-0.30%
$ 52,439 $ 9,857
Yesterday, at 12 AM $ 0.0000788
+0.08%
$ 52,569 $ 9,890
May 27, 11 PM $ 0.0000786
-0.20%
$ 52,491 $ 9,877
May 27, 10 PM $ 0.0000789
+0.43%
$ 52,632 $ 9,889
May 27, 9 PM $ 0.0000787
-1.93%
$ 52,509 $ 9,853
May 27, 8 PM $ 0.0000802
+0.24%
$ 53,523 $ 10,067
May 27, 7 PM $ 0.00008
+0.02%
$ 53,365 $ 10,038
Download