Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000547
+0.00%
$32,074 $166
Yesterday, at 9 PM $0.0000559
+0.00%
$33,965 $1,275
Yesterday, at 8 PM $0.0000561
+0.00%
$34,092 $1,273
Yesterday, at 5 PM $0.0000563
+0.00%
$34,215 $1,272
Yesterday, at 10 AM $0.0000562
+0.00%
$34,183 $1,155
Yesterday, at 9 AM $0.000057
+0.00%
$34,639 $1,148
Yesterday, at 4 AM $0.0000564
+0.00%
$34,274 $612
Sep 15, 3 AM $0.00006
+0.00%
$36,464 $0
Sep 15, 1 AM $0.0000603
+0.00%
$36,657 $0
Sep 13, 4 PM $0.0000599
+0.00%
$36,454 $0
Sep 11, 9 PM $0.000061
+0.00%
$37,111 $107
Sep 11, 10 AM $0.0000593
+0.00%
$36,149 $89
Sep 11, 1 AM $0.0000591
+0.00%
$36,110 $419
Sep 10, 7 PM $0.0000598
+0.00%
$36,504 $419
Sep 10, 3 PM $0.0000592
+0.00%
$36,172 $415
Sep 10, 5 AM $0.0000602
+0.00%
$37,190 $422
Sep 10, 3 AM $0.0000601
-1.28%
$37,075 $290
Sep 9, 10 PM $0.000062
+0.00%
$38,269 $3
Sep 9, 10 AM $0.0000628
+0.00%
$38,784 $7
Sep 8, 6 PM $0.0000631
+0.00%
$38,972 $31
Sep 8, 4 AM $0.0000627
+0.00%
$38,726 $28
Sep 6, 5 AM $0.0000635
+0.00%
$39,198 $2
Sep 5, 10 AM $0.0000621
+0.00%
$38,361 $3
Sep 4, 5 PM $0.0000619
+0.00%
$38,252 $3
Sep 4, 7 AM $0.0000634
+0.00%
$39,157 $61
Sep 1, 12 PM $0.0000617
-0.18%
$38,092 $12
Aug 30, 8 AM $0.0000619
+0.00%
$38,264 $434
Aug 30, 4 AM $0.0000618
+0.00%
$38,214 $368
Aug 29, 11 PM $0.0000624
+0.00%
$38,165 $1
Aug 29, 9 AM $0.0000596
+0.00%
$36,489 $67
Aug 29, 4 AM $0.0000597
+0.00%
$36,542 $66
Aug 28, 8 PM $0.0000595
+0.00%
$36,458 $68
Aug 28, 5 PM $0.0000598
+0.00%
$36,639 $6
Aug 27, 10 PM $0.000062
+0.00%
$37,993 $3
Aug 25, 10 AM $0.000061
+0.00%
$37,412 $927
Aug 25, 7 AM $0.0000616
+0.00%
$37,761 $960
Aug 25, 4 AM $0.0000615
+0.00%
$37,699 $957
Aug 25, 12 AM $0.0000612
+0.00%
$37,643 $234
Aug 24, 12 PM $0.0000615
+0.00%
$37,822 $243
Aug 24, 9 AM $0.0000613
+0.00%
$37,732 $217
Aug 23, 8 PM $0.0000611
+0.00%
$37,775 $218
Aug 23, 6 PM $0.000061
+0.00%
$37,719 $183
Aug 23, 12 PM $0.0000607
+0.00%
$37,524 $4
Aug 23, 9 AM $0.0000614
+0.06%
$37,952 $5
Aug 22, 8 PM $0.000062
+0.00%
$38,340 $23
Aug 22, 11 AM $0.0000616
+0.00%
$38,095 $19
Aug 22, 7 AM $0.000062
-0.06%
$38,317 $11
Aug 21, 9 PM $0.0000621
+0.00%
$-- $2
Aug 20, 10 PM $0.0000589
+0.00%
$36,477 $241
Aug 20, 5 PM $0.0000597
+0.00%
$36,970 $218
Download