Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000863
+0.00%
$ 55,857 $ 10,816
8:43 AM $ 0.0000862
+0.00%
$ 55,857 $ 10,823
8:38 AM $ 0.0000863
+0.00%
$ 55,870 $ 10,822
8:33 AM $ 0.0000862
+0.00%
$ 55,851 $ 10,825
8:28 AM $ 0.0000862
+0.00%
$ 55,831 $ 10,821
8:23 AM $ 0.0000862
+0.00%
$ 55,818 $ 10,817
8:18 AM $ 0.0000862
+0.00%
$ 55,808 $ 10,815
8:13 AM $ 0.0000862
+0.00%
$ 55,836 $ 10,813
8:08 AM $ 0.0000863
+0.00%
$ 55,869 $ 10,818
8:03 AM $ 0.0000863
+0.00%
$ 55,903 $ 10,824
7:58 AM $ 0.0000863
+0.00%
$ 55,896 $ 10,831
7:53 AM $ 0.0000863
+0.00%
$ 55,876 $ 10,830
7:48 AM $ 0.0000863
+0.00%
$ 55,871 $ 10,826
7:43 AM $ 0.0000862
+0.00%
$ 55,832 $ 10,825
7:38 AM $ 0.0000861
+0.00%
$ 55,793 $ 10,817
7:33 AM $ 0.0000861
+0.00%
$ 55,775 $ 10,810
7:28 AM $ 0.0000861
+0.00%
$ 55,764 $ 10,806
7:23 AM $ 0.0000861
+0.00%
$ 55,770 $ 10,804
7:18 AM $ 0.0000861
+0.00%
$ 55,795 $ 10,805
7:13 AM $ 0.0000861
+0.00%
$ 55,746 $ 10,810
7:08 AM $ 0.0000861
+0.00%
$ 55,781 $ 10,801
7:03 AM $ 0.0000862
+0.00%
$ 55,811 $ 10,807
6:58 AM $ 0.0000862
+0.00%
$ 55,811 $ 10,813
6:53 AM $ 0.0000861
+0.00%
$ 55,787 $ 10,813
6:48 AM $ 0.0000862
+0.00%
$ 55,799 $ 10,808
6:43 AM $ 0.0000862
+0.00%
$ 55,822 $ 10,811
6:38 AM $ 0.0000863
+0.00%
$ 55,869 $ 10,815
6:33 AM $ 0.0000863
+0.00%
$ 55,889 $ 10,824
6:28 AM $ 0.0000863
+0.00%
$ 55,871 $ 10,828
6:23 AM $ 0.0000863
+0.00%
$ 55,899 $ 10,825
6:18 AM $ 0.0000863
+0.00%
$ 55,913 $ 10,830
6:13 AM $ 0.0000863
+0.00%
$ 55,886 $ 10,833
6:08 AM $ 0.0000862
+0.00%
$ 55,847 $ 10,828
6:03 AM $ 0.0000862
+0.00%
$ 55,852 $ 10,820
5:58 AM $ 0.0000862
+0.00%
$ 55,850 $ 10,821
5:53 AM $ 0.0000862
+0.00%
$ 55,815 $ 10,821
5:48 AM $ 0.0000862
+0.00%
$ 55,798 $ 10,814
5:43 AM $ 0.0000862
+0.00%
$ 55,809 $ 10,811
5:38 AM $ 0.0000862
+0.00%
$ 55,853 $ 10,813
5:33 AM $ 0.0000862
+0.00%
$ 55,823 $ 10,821
5:28 AM $ 0.0000861
+0.00%
$ 55,740 $ 10,815
5:23 AM $ 0.000086
+0.00%
$ 55,695 $ 10,799
5:18 AM $ 0.000086
+0.00%
$ 55,717 $ 10,791
5:13 AM $ 0.000086
+0.00%
$ 55,714 $ 10,795
5:08 AM $ 0.000086
+0.00%
$ 55,697 $ 10,794
5:03 AM $ 0.000086
+0.00%
$ 55,699 $ 10,791
4:58 AM $ 0.000086
+0.00%
$ 55,710 $ 10,791
4:53 AM $ 0.000086
+0.00%
$ 55,728 $ 10,794
4:48 AM $ 0.0000861
+0.00%
$ 55,737 $ 10,797
4:43 AM $ 0.0000861
+0.00%
$ 55,734 $ 10,799
Download