Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0000786
+0.00%
$ 52,437 $ 9,852
8:49 PM $ 0.0000786
+0.00%
$ 52,420 $ 9,860
8:44 PM $ 0.0000786
+0.00%
$ 52,436 $ 9,857
8:39 PM $ 0.0000786
+0.00%
$ 52,457 $ 9,860
8:34 PM $ 0.0000786
+0.00%
$ 52,463 $ 9,864
8:29 PM $ 0.0000785
+0.00%
$ 52,414 $ 9,865
8:24 PM $ 0.0000785
+0.00%
$ 52,379 $ 9,856
8:19 PM $ 0.0000785
+0.00%
$ 52,393 $ 9,849
8:14 PM $ 0.0000785
+0.00%
$ 52,363 $ 9,852
8:09 PM $ 0.0000784
+0.00%
$ 52,328 $ 9,846
8:04 PM $ 0.0000785
+0.00%
$ 52,377 $ 9,840
7:59 PM $ 0.0000785
+0.00%
$ 52,394 $ 9,849
7:54 PM $ 0.0000785
+0.00%
$ 52,405 $ 9,852
7:49 PM $ 0.0000786
+0.00%
$ 52,437 $ 9,854
7:44 PM $ 0.0000785
+0.00%
$ 52,383 $ 9,860
7:39 PM $ 0.0000783
+0.00%
$ 52,244 $ 9,850
7:34 PM $ 0.0000781
+0.00%
$ 52,147 $ 9,824
7:29 PM $ 0.0000781
+0.00%
$ 52,120 $ 9,805
7:24 PM $ 0.0000782
+0.00%
$ 52,165 $ 9,800
7:19 PM $ 0.0000783
+0.00%
$ 52,265 $ 9,809
7:14 PM $ 0.0000783
+0.00%
$ 52,282 $ 9,828
7:09 PM $ 0.0000782
+0.00%
$ 52,209 $ 9,831
7:04 PM $ 0.0000782
+0.00%
$ 52,158 $ 9,817
6:59 PM $ 0.0000783
+0.00%
$ 52,266 $ 9,808
6:54 PM $ 0.0000786
+0.00%
$ 52,463 $ 9,828
6:49 PM $ 0.0000787
+0.00%
$ 52,541 $ 9,865
6:44 PM $ 0.0000787
+0.00%
$ 52,529 $ 9,880
6:39 PM $ 0.0000787
+0.00%
$ 52,533 $ 9,877
6:34 PM $ 0.0000787
+0.00%
$ 52,512 $ 9,878
6:29 PM $ 0.0000787
+0.00%
$ 52,543 $ 9,874
6:24 PM $ 0.0000789
+0.00%
$ 52,633 $ 9,880
6:19 PM $ 0.0000789
+0.00%
$ 52,676 $ 9,897
6:14 PM $ 0.0000789
+0.00%
$ 52,632 $ 9,905
6:09 PM $ 0.0000789
+0.00%
$ 52,622 $ 9,897
6:04 PM $ 0.0000789
+0.00%
$ 52,639 $ 9,895
5:59 PM $ 0.000079
+0.00%
$ 52,709 $ 9,898
5:54 PM $ 0.0000792
+0.00%
$ 52,833 $ 9,911
5:49 PM $ 0.0000793
+0.00%
$ 52,922 $ 9,934
5:44 PM $ 0.0000793
+0.00%
$ 52,939 $ 9,951
5:39 PM $ 0.0000793
+0.00%
$ 52,927 $ 9,955
5:34 PM $ 0.0000793
+0.00%
$ 52,919 $ 9,952
5:29 PM $ 0.0000793
+0.00%
$ 52,929 $ 9,951
5:24 PM $ 0.0000794
+0.00%
$ 52,982 $ 9,953
5:19 PM $ 0.0000793
+0.00%
$ 52,948 $ 9,963
5:14 PM $ 0.0000792
+0.00%
$ 52,852 $ 9,956
5:09 PM $ 0.0000792
+0.00%
$ 52,884 $ 9,938
5:04 PM $ 0.0000793
+0.00%
$ 52,949 $ 9,944
4:59 PM $ 0.0000793
+0.00%
$ 52,926 $ 9,956
4:54 PM $ 0.0000793
+0.00%
$ 52,939 $ 9,952
4:49 PM $ 0.0000793
+0.00%
$ 52,916 $ 9,954
Download