Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000877
+7.13%
$ 59,844 $ 319,704
Mar 2026 $ 0.0000818
+7.11%
$ 54,014 $ 315,141
Feb 2026 $ 0.0000764
+4.37%
$ 48,529 $ 104,896
Jan 2026 $ 0.0000835
+2.25%
$ -- $ 332,656
Dec 2025 $ 0.0000813
-30.09%
$ 52,914 $ 457,792
Nov 2025 $ 0.000116
-22.29%
$ 68,391 $ 455,309
Oct 2025 $ 0.000147
-37.88%
$ 94,405 $ 675,297
Sep 2025 $ 0.000116
-50.81%
$ 155,140 $ 1.71 million
Aug 2025 $ 0.00018
-57.06%
$ 235,508 $ 1.65 million
Jul 2025 $ 0.000394
+2.26%
$ 420,604 $ 1.53 million
Jun 2025 $ 0.000393
-35.03%
$ 387,069 $ 1.21 million
May 2025 $ 0.000592
-18.19%
$ 605,040 $ 2.13 million
Apr 2025 $ 0.000722
+30.87%
$ 721,632 $ 16.23 million
Mar 2025 $ 0.000556
-53.42%
$ 555,937 $ 21.56 million
Feb 2025 $ 0.00119
-65.71%
$ 1.19 million $ 27.72 million
Jan 2025 $ 0.00362
-37.60%
$ 3.47 million $ 23.37 million
Dec 2024 $ 0.00623
-30.80%
$ 5.77 million $ 32.32 million
Nov 2024 $ 0.009
-44.02%
$ 9 million $ 55.96 million
Oct 2024 $ 0.0156
+204.65%
$ 16.06 million $ 92.7 million
Download