Klaus Historical Data

KLAUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00646
+2.01%
$ 6.46 million $ 1 million
Dec 22, 2024 $ 0.00633
-5.71%
$ 6.33 million $ 828,203
Dec 21, 2024 $ 0.00671
-6.86%
$ 6.71 million $ 874,969
Dec 20, 2024 $ 0.00721
+8.99%
$ 7.21 million $ 957,923
Dec 19, 2024 $ 0.00661
-5.17%
$ 6.61 million $ 978,018
Dec 18, 2024 $ 0.00697
-12.48%
$ 6.97 million $ 1.16 million
Dec 17, 2024 $ 0.00797
-3.83%
$ 7.97 million $ 1.1 million
Dec 16, 2024 $ 0.00832
-13.92%
$ 8.32 million $ 1.29 million
Dec 15, 2024 $ 0.00966
-9.01%
$ 9.66 million $ 1.45 million
Dec 14, 2024 $ 0.0106
-12.89%
$ 10.61 million $ 1.36 million
Dec 13, 2024 $ 0.0122
+4.85%
$ 12.18 million $ 1.59 million
Dec 12, 2024 $ 0.0116
+39.45%
$ 11.6 million $ 2.26 million
Dec 11, 2024 $ 0.00832
+24.05%
$ 8.32 million $ 1.05 million
Dec 10, 2024 $ 0.00671
-4.50%
$ 6.71 million $ 1.2 million
Dec 9, 2024 $ 0.00702
-8.46%
$ 7.02 million $ 1.03 million
Dec 8, 2024 $ 0.00767
-4.98%
$ 7.67 million $ 1.02 million
Dec 7, 2024 $ 0.00814
+0.31%
$ 8.14 million $ 1.15 million
Dec 6, 2024 $ 0.00811
-5.57%
$ 8.11 million $ 960,993
Dec 5, 2024 $ 0.00861
-5.29%
$ 8.61 million $ 1.51 million
Dec 4, 2024 $ 0.00908
-8.57%
$ 9.07 million $ 1.11 million
Dec 3, 2024 $ 0.00993
+5.02%
$ 9.93 million $ 1.1 million
Dec 2, 2024 $ 0.00933
+3.59%
$ 9.33 million $ 1.23 million
Dec 1, 2024 $ 0.00901
+0.13%
$ 9.01 million $ 1.11 million
Nov 30, 2024 $ 0.009
-19.38%
$ 9 million $ 1.25 million
Nov 29, 2024 $ 0.0112
-0.57%
$ 11.16 million $ 1.08 million
Nov 28, 2024 $ 0.0112
-15.94%
$ 11.23 million $ 1.12 million
Nov 27, 2024 $ 0.0133
+19.84%
$ 13.27 million $ 1.47 million
Nov 26, 2024 $ 0.0111
-10.30%
$ 11.07 million $ 1.11 million
Nov 25, 2024 $ 0.0123
-12.18%
$ 12.35 million $ 1.3 million
Nov 24, 2024 $ 0.0141
-7.08%
$ 14.07 million $ 986,824
Nov 23, 2024 $ 0.0151
+3.44%
$ 15.14 million $ 1.44 million
Nov 22, 2024 $ 0.0147
-7.50%
$ 14.71 million $ 1.3 million
Nov 21, 2024 $ 0.0159
+14.41%
$ 15.86 million $ 1.57 million
Nov 20, 2024 $ 0.0139
-10.51%
$ 13.86 million $ 1.82 million
Nov 19, 2024 $ 0.0155
-8.93%
$ 15.47 million $ 2.23 million
Nov 18, 2024 $ 0.017
-21.45%
$ 17 million $ 2.43 million
Nov 17, 2024 $ 0.0217
-16.70%
$ 21.67 million $ 2.48 million
Nov 16, 2024 $ 0.026
-0.83%
$ 26.02 million $ 2.23 million
Nov 15, 2024 $ 0.0262
+10.09%
$ 26.23 million $ 2.05 million
Nov 14, 2024 $ 0.0238
+6.03%
$ 23.78 million $ 2.8 million
Nov 13, 2024 $ 0.022
+1.17%
$ 22.04 million $ 2.29 million
Nov 12, 2024 $ 0.0218
+30.04%
$ 21.76 million $ 3.65 million
Nov 11, 2024 $ 0.0168
+19.26%
$ 16.83 million $ 2.68 million
Nov 10, 2024 $ 0.0141
+15.96%
$ 14.11 million $ 2.06 million
Nov 9, 2024 $ 0.0121
+5.06%
$ 12.14 million $ 1.62 million
Nov 8, 2024 $ 0.0116
-9.16%
$ 11.59 million $ 1.47 million
Nov 7, 2024 $ 0.0128
-10.66%
$ 12.8 million $ 2.51 million
Nov 6, 2024 $ 0.0143
+13.87%
$ 14.32 million $ 3.05 million
Nov 5, 2024 $ 0.0126
-14.67%
$ 12.57 million $ 1.46 million
Nov 4, 2024 $ 0.0148
-7.23%
$ 14.76 million $ 1.1 million