Klaus Historical Data

KLAUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000084
+0.08%
$ 56,095 $ 10,558
Mar 25, 3 AM $ 0.0000839
+0.10%
$ 56,031 $ 10,535
Mar 25, 2 AM $ 0.0000839
-0.11%
$ 56,005 $ 10,521
Mar 25, 1 AM $ 0.000084
-0.05%
$ 56,109 $ 10,538
Mar 25, 12 AM $ 0.0000841
+0.31%
$ 56,144 $ 10,552
Mar 24, 11 PM $ 0.0000839
+0.55%
$ 56,030 $ 10,525
Mar 24, 10 PM $ 0.0000834
-0.15%
$ 55,669 $ 10,474
Mar 24, 9 PM $ 0.0000835
-0.11%
$ 55,736 $ 10,479
Mar 24, 8 PM $ 0.0000836
+1.58%
$ 55,793 $ 10,488
Mar 24, 7 PM $ 0.0000823
-0.16%
$ 54,928 $ 10,324
Mar 24, 6 PM $ 0.0000824
+0.52%
$ 55,035 $ 10,340
Mar 24, 5 PM $ 0.000082
-0.91%
$ 54,718 $ 10,291
Mar 24, 4 PM $ 0.0000827
-0.41%
$ 55,238 $ 10,379
Mar 24, 3 PM $ 0.0000832
+0.14%
$ 55,540 $ 10,425
Mar 24, 2 PM $ 0.0000829
-0.26%
$ 55,332 $ 10,424
Mar 24, 1 PM $ 0.0000831
-1.22%
$ 55,459 $ 10,605
Mar 24, 12 PM $ 0.0000841
-0.07%
$ 56,137 $ 10,731
Mar 24, 11 AM $ 0.0000842
+0.27%
$ 56,231 $ 10,737
Mar 24, 10 AM $ 0.000084
-0.27%
$ 56,050 $ 10,713
Mar 24, 9 AM $ 0.000084
+0.28%
$ 56,110 $ 10,742
Mar 24, 8 AM $ 0.0000839
-0.30%
$ 55,992 $ 10,695
Mar 24, 7 AM $ 0.0000839
+0.60%
$ 55,992 $ 10,556
Mar 24, 6 AM $ 0.0000833
+0.42%
$ 55,626 $ 10,461
Mar 24, 5 AM $ 0.000083
-0.05%
$ 55,445 $ 10,411
Mar 24, 4 AM $ 0.000083
-0.35%
$ 55,406 $ 10,427
Mar 24, 3 AM $ 0.0000832
+0.14%
$ 55,547 $ 10,448
Mar 24, 2 AM $ 0.0000831
+0.01%
$ 55,511 $ 10,426
Mar 24, 1 AM $ 0.000083
-0.44%
$ 55,434 $ 10,432
Mar 24, 12 AM $ 0.0000834
-0.27%
$ 55,682 $ 10,466
Mar 23, 11 PM $ 0.0000835
-0.28%
$ 55,131 $ 10,494
Mar 23, 10 PM $ 0.0000837
-0.41%
$ 55,248 $ 10,506
Mar 23, 9 PM $ 0.000084
-0.08%
$ 55,468 $ 11,101
Mar 23, 8 PM $ 0.0000841
+0.32%
$ 55,500 $ 11,108
Mar 23, 7 PM $ 0.0000839
-0.37%
$ 55,386 $ 11,072
Mar 23, 6 PM $ 0.000084
+1.19%
$ 55,458 $ 11,123
Mar 23, 5 PM $ 0.0000829
+0.73%
$ 54,752 $ 11,062
Mar 23, 4 PM $ 0.0000824
+0.52%
$ 54,434 $ 10,974
Mar 23, 3 PM $ 0.0000825
-2.64%
$ 54,453 $ 10,957
Mar 23, 2 PM $ 0.0000845
+0.47%
$ 55,796 $ 11,165
Mar 23, 1 PM $ 0.0000839
+1.16%
$ 55,415 $ 11,172
Mar 23, 12 PM $ 0.0000819
-2.06%
$ 54,089 $ 69,266
Mar 23, 11 AM $ 0.0000839
+2.47%
$ 55,424 $ 10,868
Mar 23, 7 AM $ 0.000063
+0.72%
$ 41,586 $ 38,177
Mar 23, 6 AM $ 0.0000622
-22.56%
$ 41,096 $ 37,800
Mar 23, 5 AM $ 0.0000803
+0.06%
$ 52,991 $ 10,372
Mar 23, 4 AM $ 0.0000801
+0.28%
$ 52,869 $ 10,351
Mar 23, 3 AM $ 0.0000799
-0.28%
$ 52,766 $ 10,306
Mar 23, 2 AM $ 0.0000801
+0.72%
$ 52,875 $ 10,342
Mar 23, 1 AM $ 0.0000796
+0.17%
$ 52,540 $ 10,292
Mar 23, 12 AM $ 0.0000796
-0.29%
$ 52,562 $ 10,248