Klaus Historical Data

KLAUS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000907
-0.11%
$ 61,257 $ 11,378
May 11, 9 AM $ 0.0000909
+0.23%
$ 61,342 $ 11,398
May 11, 8 AM $ 0.0000907
+0.14%
$ 61,256 $ 11,376
May 11, 7 AM $ 0.0000906
-0.12%
$ 61,187 $ 11,369
May 11, 6 AM $ 0.0000907
-0.14%
$ 61,223 $ 11,386
May 11, 5 AM $ 0.0000908
+0.05%
$ 61,315 $ 11,395
May 11, 4 AM $ 0.0000907
+0.13%
$ 61,247 $ 11,391
May 11, 3 AM $ 0.0000906
-0.69%
$ 61,159 $ 11,369
May 11, 2 AM $ 0.0000912
-0.59%
$ 61,562 $ 11,447
May 11, 1 AM $ 0.0000918
+0.45%
$ 61,957 $ 11,508
May 11, 12 AM $ 0.0000914
-0.81%
$ 61,723 $ 11,464
May 10, 11 PM $ 0.0000923
+0.00%
$ 62,768 $ 11,566
May 10, 10 PM $ 0.0000922
+1.73%
$ 62,717 $ 11,584
May 10, 9 PM $ 0.0000907
+0.27%
$ 61,697 $ 11,378
May 10, 8 PM $ 0.0000903
-1.76%
$ 61,390 $ 11,355
May 10, 7 PM $ 0.0000918
+0.09%
$ 62,424 $ 11,533
May 10, 6 PM $ 0.0000917
-0.20%
$ 62,359 $ 11,510
May 10, 5 PM $ 0.0000918
+0.54%
$ 62,450 $ 11,532
May 10, 4 PM $ 0.0000914
+0.09%
$ 62,121 $ 11,464
May 10, 3 PM $ 0.0000913
+0.66%
$ 62,048 $ 11,454
May 10, 2 PM $ 0.0000906
+0.06%
$ 61,623 $ 11,376
May 10, 1 PM $ 0.0000906
+0.28%
$ 61,609 $ 11,366
May 10, 12 PM $ 0.0000904
+0.10%
$ 61,455 $ 11,339
May 10, 11 AM $ 0.0000903
-0.16%
$ 61,386 $ 11,331
May 10, 10 AM $ 0.0000904
-0.13%
$ 61,460 $ 11,347
May 10, 9 AM $ 0.0000905
-0.09%
$ 61,550 $ 11,358
May 10, 8 AM $ 0.0000906
+0.09%
$ 61,609 $ 11,370
May 10, 7 AM $ 0.0000906
-0.03%
$ 61,574 $ 11,360
May 10, 6 AM $ 0.0000906
+0.10%
$ 61,601 $ 11,367
May 10, 5 AM $ 0.0000905
-0.06%
$ 61,545 $ 11,357
May 10, 4 AM $ 0.0000906
+0.03%
$ 61,575 $ 11,374
May 10, 3 AM $ 0.0000905
+0.04%
$ 61,566 $ 11,370
May 10, 2 AM $ 0.0000905
+0.15%
$ 61,538 $ 11,366
May 10, 1 AM $ 0.0000904
+0.01%
$ 61,446 $ 11,349
May 10, 12 AM $ 0.0000904
-0.05%
$ 61,478 $ 11,348
May 9, 11 PM $ 0.0000905
-0.13%
$ 61,605 $ 11,366
May 9, 10 PM $ 0.0000907
+0.01%
$ 61,716 $ 11,371
May 9, 9 PM $ 0.0000906
+0.02%
$ 61,691 $ 11,376
May 9, 8 PM $ 0.0000906
-0.10%
$ 61,672 $ 11,370
May 9, 7 PM $ 0.0000906
+0.03%
$ 61,695 $ 11,380
May 9, 6 PM $ 0.0000906
+0.07%
$ 61,699 $ 11,370
May 9, 5 PM $ 0.0000906
+0.35%
$ 61,643 $ 11,365
May 9, 4 PM $ 0.0000902
+0.14%
$ 61,417 $ 11,323
May 9, 3 PM $ 0.0000901
+0.38%
$ 61,331 $ 11,306
May 9, 2 PM $ 0.0000898
-0.23%
$ 61,110 $ 11,263
May 9, 1 PM $ 0.0000899
-0.16%
$ 61,228 $ 11,291
May 9, 12 PM $ 0.0000901
+0.09%
$ 61,328 $ 11,304
May 9, 11 AM $ 0.00009
+0.06%
$ 61,259 $ 11,295
May 9, 10 AM $ 0.0000899
-0.01%
$ 61,229 $ 11,285
May 9, 9 AM $ 0.00009
-0.17%
$ 61,235 $ 11,287