Klaus Historical Data

KLAUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00364
+1.26%
$ 3.64 million $ 938,984
Jan 27, 2025 $ 0.0036
-5.00%
$ 3.6 million $ 867,603
Jan 26, 2025 $ 0.00379
+1.04%
$ 3.79 million $ 756,769
Jan 25, 2025 $ 0.00375
+23.99%
$ 3.75 million $ 893,360
Jan 24, 2025 $ 0.00304
-3.20%
$ 3.04 million $ 728,379
Jan 23, 2025 $ 0.00314
-8.74%
$ 3.14 million $ 734,869
Jan 22, 2025 $ 0.00345
+0.22%
$ 3.45 million $ 742,174
Jan 21, 2025 $ 0.00342
-8.64%
$ 3.42 million $ 718,346
Jan 20, 2025 $ 0.00374
-8.67%
$ 3.74 million $ 858,899
Jan 19, 2025 $ 0.0041
-7.44%
$ 4.1 million $ 1.01 million
Jan 18, 2025 $ 0.00443
-5.79%
$ 4.43 million $ 801,243
Jan 17, 2025 $ 0.0047
+0.40%
$ 4.7 million $ 818,977
Jan 16, 2025 $ 0.00468
+0.77%
$ 4.68 million $ 731,727
Jan 15, 2025 $ 0.00471
+4.74%
$ 4.71 million $ 741,311
Jan 14, 2025 $ 0.0045
+1.29%
$ 4.5 million $ 742,991
Jan 13, 2025 $ 0.00444
-1.18%
$ 4.44 million $ 621,321
Jan 12, 2025 $ 0.00449
+1.05%
$ 4.49 million $ 771,219
Jan 11, 2025 $ 0.00445
-1.32%
$ 4.45 million $ 706,971
Jan 10, 2025 $ 0.00452
+2.28%
$ 4.52 million $ 478,196
Jan 9, 2025 $ 0.00442
-3.49%
$ 4.42 million $ 754,137
Jan 8, 2025 $ 0.00458
-5.23%
$ 4.58 million $ 811,961
Jan 7, 2025 $ 0.00483
-15.02%
$ 4.83 million $ 932,462
Jan 6, 2025 $ 0.00568
-8.34%
$ 5.68 million $ 783,478
Jan 5, 2025 $ 0.00623
-8.39%
$ 6.23 million $ 612,158
Jan 4, 2025 $ 0.00682
+18.81%
$ 6.82 million $ 1.05 million
Jan 3, 2025 $ 0.00574
-2.61%
$ 5.74 million $ 554,599
Jan 2, 2025 $ 0.00591
+1.69%
$ 5.91 million $ 926,432
Jan 1, 2025 $ 0.00584
+0.74%
$ 5.84 million $ 673,962
Dec 31, 2024 $ 0.00577
-7.69%
$ 5.77 million $ 825,033
Dec 30, 2024 $ 0.00623
+2.60%
$ 6.23 million $ 735,403
Dec 29, 2024 $ 0.00607
-5.39%
$ 6.07 million $ 402,386
Dec 28, 2024 $ 0.00645
+3.29%
$ 6.45 million $ 682,580
Dec 27, 2024 $ 0.00624
-5.63%
$ 6.24 million $ 685,852
Dec 26, 2024 $ 0.00661
-9.44%
$ 6.61 million $ 747,049
Dec 25, 2024 $ 0.0073
+9.86%
$ 7.3 million $ 915,404
Dec 24, 2024 $ 0.00665
+3.00%
$ 6.65 million $ 823,552
Dec 23, 2024 $ 0.00646
+2.01%
$ 6.46 million $ 1 million
Dec 22, 2024 $ 0.00633
-5.71%
$ 6.33 million $ 828,203
Dec 21, 2024 $ 0.00671
-6.86%
$ 6.71 million $ 874,969
Dec 20, 2024 $ 0.00721
+8.99%
$ 7.21 million $ 957,923
Dec 19, 2024 $ 0.00661
-5.17%
$ 6.61 million $ 978,018
Dec 18, 2024 $ 0.00697
-12.48%
$ 6.97 million $ 1.16 million
Dec 17, 2024 $ 0.00797
-3.83%
$ 7.97 million $ 1.1 million
Dec 16, 2024 $ 0.00832
-13.92%
$ 8.32 million $ 1.29 million
Dec 15, 2024 $ 0.00966
-9.01%
$ 9.66 million $ 1.45 million
Dec 14, 2024 $ 0.0106
-12.89%
$ 10.61 million $ 1.36 million
Dec 13, 2024 $ 0.0122
+4.85%
$ 12.18 million $ 1.59 million
Dec 12, 2024 $ 0.0116
+39.45%
$ 11.6 million $ 2.26 million
Dec 11, 2024 $ 0.00832
+24.05%
$ 8.32 million $ 1.05 million
Dec 10, 2024 $ 0.00671
-4.50%
$ 6.71 million $ 1.2 million