Klaus Historical Data

KLAUS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00009
-0.17%
$ 61,235 $ 11,287
May 9, 8 AM $ 0.0000901
+0.09%
$ 61,337 $ 11,307
May 9, 7 AM $ 0.00009
+0.06%
$ 61,286 $ 11,297
May 9, 6 AM $ 0.00009
-0.07%
$ 61,252 $ 11,291
May 9, 5 AM $ 0.00009
+0.13%
$ 61,290 $ 11,299
May 9, 4 AM $ 0.00009
-0.07%
$ 61,261 $ 11,284
May 9, 3 AM $ 0.00009
-0.13%
$ 61,270 $ 11,300
May 9, 2 AM $ 0.0000901
+0.07%
$ 61,351 $ 11,310
May 9, 1 AM $ 0.0000901
+0.36%
$ 61,344 $ 11,301
May 9, 12 AM $ 0.0000899
+0.16%
$ 61,173 $ 11,268
May 8, 11 PM $ 0.0000897
-0.20%
$ 60,775 $ 11,258
May 8, 10 PM $ 0.0000899
-0.07%
$ 60,919 $ 11,278
May 8, 9 PM $ 0.00009
+0.30%
$ 60,961 $ 11,290
May 8, 8 PM $ 0.0000898
-0.30%
$ 60,817 $ 11,255
May 8, 7 PM $ 0.00009
-0.14%
$ 60,992 $ 11,296
May 8, 6 PM $ 0.0000902
+0.48%
$ 61,114 $ 11,311
May 8, 5 PM $ 0.0000899
+1.00%
$ 60,947 $ 11,264
May 8, 4 PM $ 0.0000891
-0.03%
$ 60,373 $ 11,176
May 8, 3 PM $ 0.000089
+0.17%
$ 60,320 $ 11,184
May 8, 2 PM $ 0.0000889
+0.48%
$ 60,244 $ 11,153
May 8, 1 PM $ 0.0000885
-0.45%
$ 59,970 $ 11,103
May 8, 12 PM $ 0.0000889
-0.38%
$ 60,248 $ 11,157
May 8, 11 AM $ 0.0000892
+0.23%
$ 60,444 $ 11,200
May 8, 10 AM $ 0.000089
+0.27%
$ 60,334 $ 11,168
May 8, 9 AM $ 0.0000888
-0.09%
$ 60,155 $ 11,143
May 8, 8 AM $ 0.0000889
+0.22%
$ 60,239 $ 11,150
May 8, 7 AM $ 0.0000887
+0.30%
$ 60,113 $ 11,132
May 8, 6 AM $ 0.0000885
-0.15%
$ 59,945 $ 11,099
May 8, 5 AM $ 0.0000887
-0.06%
$ 60,087 $ 11,118
May 8, 4 AM $ 0.0000887
+0.03%
$ 60,107 $ 11,135
May 8, 3 AM $ 0.0000887
+0.08%
$ 60,096 $ 11,127
May 8, 2 AM $ 0.0000887
-0.17%
$ 60,096 $ 11,121
May 8, 1 AM $ 0.0000888
-0.03%
$ 60,189 $ 11,148
May 8, 12 AM $ 0.0000889
-0.24%
$ 60,231 $ 11,150
May 7, 11 PM $ 0.0000891
+0.23%
$ 60,344 $ 11,181
May 7, 10 PM $ 0.0000889
-0.17%
$ 60,196 $ 11,161
May 7, 9 PM $ 0.0000891
+0.08%
$ 60,309 $ 11,177
May 7, 8 PM $ 0.000089
-0.15%
$ 60,275 $ 11,171
May 7, 7 PM $ 0.0000892
-0.16%
$ 60,372 $ 11,190
May 7, 6 PM $ 0.0000892
-0.12%
$ 60,401 $ 11,209
May 7, 5 PM $ 0.0000892
+0.01%
$ 60,357 $ 11,210
May 7, 4 PM $ 0.0000892
-0.02%
$ 60,394 $ 11,187
May 7, 3 PM $ 0.0000893
-0.14%
$ 60,442 $ 11,197
May 7, 2 PM $ 0.0000894
-0.65%
$ 60,544 $ 11,220
May 7, 1 PM $ 0.0000899
-0.97%
$ 60,828 $ 11,296
May 7, 12 PM $ 0.0000907
+0.13%
$ 61,402 $ 11,386
May 7, 11 AM $ 0.0000905
+0.02%
$ 61,280 $ 11,368
May 7, 10 AM $ 0.0000905
-0.09%
$ 61,247 $ 11,357
May 7, 9 AM $ 0.0000906
-0.26%
$ 61,310 $ 11,364
May 7, 8 AM $ 0.0000909
-0.30%
$ 61,499 $ 11,395