Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00702
-8.46%
$ 7.02 million $ 1.03 million
Dec 8, 2024 $ 0.00767
-4.98%
$ 7.67 million $ 1.02 million
Dec 7, 2024 $ 0.00814
+0.31%
$ 8.14 million $ 1.15 million
Dec 6, 2024 $ 0.00811
-5.57%
$ 8.11 million $ 960,993
Dec 5, 2024 $ 0.00861
-5.29%
$ 8.61 million $ 1.51 million
Dec 4, 2024 $ 0.00908
-8.57%
$ 9.07 million $ 1.11 million
Dec 3, 2024 $ 0.00993
+5.02%
$ 9.93 million $ 1.1 million
Dec 2, 2024 $ 0.00933
+3.59%
$ 9.33 million $ 1.23 million
Dec 1, 2024 $ 0.00901
+0.13%
$ 9.01 million $ 1.11 million
Nov 30, 2024 $ 0.009
-19.38%
$ 9 million $ 1.25 million
Nov 29, 2024 $ 0.0112
-0.57%
$ 11.16 million $ 1.08 million
Nov 28, 2024 $ 0.0112
-15.94%
$ 11.23 million $ 1.12 million
Nov 27, 2024 $ 0.0133
+19.84%
$ 13.27 million $ 1.47 million
Nov 26, 2024 $ 0.0111
-10.30%
$ 11.07 million $ 1.11 million
Nov 25, 2024 $ 0.0123
-12.18%
$ 12.35 million $ 1.3 million
Nov 24, 2024 $ 0.0141
-7.08%
$ 14.07 million $ 986,824
Nov 23, 2024 $ 0.0151
+3.44%
$ 15.14 million $ 1.44 million
Nov 22, 2024 $ 0.0147
-7.50%
$ 14.71 million $ 1.3 million
Nov 21, 2024 $ 0.0159
+14.41%
$ 15.86 million $ 1.57 million
Nov 20, 2024 $ 0.0139
-10.51%
$ 13.86 million $ 1.82 million
Nov 19, 2024 $ 0.0155
-8.93%
$ 15.47 million $ 2.23 million
Nov 18, 2024 $ 0.017
-21.45%
$ 17 million $ 2.43 million
Nov 17, 2024 $ 0.0217
-16.70%
$ 21.67 million $ 2.48 million
Nov 16, 2024 $ 0.026
-0.83%
$ 26.02 million $ 2.23 million
Nov 15, 2024 $ 0.0262
+10.09%
$ 26.23 million $ 2.05 million
Nov 14, 2024 $ 0.0238
+6.03%
$ 23.78 million $ 2.8 million
Nov 13, 2024 $ 0.022
+1.17%
$ 22.04 million $ 2.29 million
Nov 12, 2024 $ 0.0218
+30.04%
$ 21.76 million $ 3.65 million
Nov 11, 2024 $ 0.0168
+19.26%
$ 16.83 million $ 2.68 million
Nov 10, 2024 $ 0.0141
+15.96%
$ 14.11 million $ 2.06 million
Nov 9, 2024 $ 0.0121
+5.06%
$ 12.14 million $ 1.62 million
Nov 8, 2024 $ 0.0116
-9.16%
$ 11.59 million $ 1.47 million
Nov 7, 2024 $ 0.0128
-10.66%
$ 12.8 million $ 2.51 million
Nov 6, 2024 $ 0.0143
+13.87%
$ 14.32 million $ 3.05 million
Nov 5, 2024 $ 0.0126
-14.67%
$ 12.57 million $ 1.46 million
Nov 4, 2024 $ 0.0148
-7.23%
$ 14.76 million $ 1.1 million
Nov 3, 2024 $ 0.0159
+5.09%
$ 15.92 million $ 1.97 million
Nov 2, 2024 $ 0.0152
-3.64%
$ 15.16 million $ 1.51 million
Nov 1, 2024 $ 0.0157
-2.24%
$ 15.72 million $ 1.9 million
Oct 31, 2024 $ 0.0161
+2.57%
$ 16.06 million $ 2.29 million
Oct 30, 2024 $ 0.0156
-19.67%
$ 15.63 million $ 1.9 million
Oct 29, 2024 $ 0.0195
+0.43%
$ 19.49 million $ 2.47 million
Oct 28, 2024 $ 0.0193
-24.82%
$ 19.32 million $ 3.57 million
Oct 27, 2024 $ 0.0257
+23.67%
$ 25.68 million $ 3.53 million
Oct 26, 2024 $ 0.0208
+28.62%
$ 20.76 million $ 4.36 million
Oct 25, 2024 $ 0.0161
-27.34%
$ 16.1 million $ 5.59 million
Oct 24, 2024 $ 0.0226
-29.41%
$ 22.62 million $ 5.59 million
Oct 23, 2024 $ 0.0321
-15.29%
$ 32.05 million $ 2.3 million
Oct 22, 2024 $ 0.0378
-6.03%
$ 37.82 million $ 3.13 million
Oct 21, 2024 $ 0.0402
-3.13%
$ 40.25 million $ 2.78 million