Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00483
-15.02%
$4.83 million $932,462
Jan 6, 2025 $0.00568
-8.34%
$5.68 million $783,478
Jan 5, 2025 $0.00623
-8.39%
$6.23 million $612,158
Jan 4, 2025 $0.00682
+18.81%
$6.82 million $1.05 million
Jan 3, 2025 $0.00574
-2.61%
$5.74 million $554,599
Jan 2, 2025 $0.00591
+1.69%
$5.91 million $926,432
Jan 1, 2025 $0.00584
+0.74%
$5.84 million $673,962
Dec 31, 2024 $0.00577
-7.69%
$5.77 million $825,033
Dec 30, 2024 $0.00623
+2.60%
$6.23 million $735,403
Dec 29, 2024 $0.00607
-5.39%
$6.07 million $402,386
Dec 28, 2024 $0.00645
+3.29%
$6.45 million $682,580
Dec 27, 2024 $0.00624
-5.63%
$6.24 million $685,852
Dec 26, 2024 $0.00661
-9.44%
$6.61 million $747,049
Dec 25, 2024 $0.0073
+9.86%
$7.3 million $915,404
Dec 24, 2024 $0.00665
+3.00%
$6.65 million $823,552
Dec 23, 2024 $0.00646
+2.01%
$6.46 million $1 million
Dec 22, 2024 $0.00633
-5.71%
$6.33 million $828,203
Dec 21, 2024 $0.00671
-6.86%
$6.71 million $874,969
Dec 20, 2024 $0.00721
+8.99%
$7.21 million $957,923
Dec 19, 2024 $0.00661
-5.17%
$6.61 million $978,018
Dec 18, 2024 $0.00697
-12.48%
$6.97 million $1.16 million
Dec 17, 2024 $0.00797
-3.83%
$7.97 million $1.1 million
Dec 16, 2024 $0.00832
-13.92%
$8.32 million $1.29 million
Dec 15, 2024 $0.00966
-9.01%
$9.66 million $1.45 million
Dec 14, 2024 $0.0106
-12.89%
$10.61 million $1.36 million
Dec 13, 2024 $0.0122
+4.85%
$12.18 million $1.59 million
Dec 12, 2024 $0.0116
+39.45%
$11.6 million $2.26 million
Dec 11, 2024 $0.00832
+24.05%
$8.32 million $1.05 million
Dec 10, 2024 $0.00671
-4.50%
$6.71 million $1.2 million
Dec 9, 2024 $0.00702
-8.46%
$7.02 million $1.03 million
Dec 8, 2024 $0.00767
-4.98%
$7.67 million $1.02 million
Dec 7, 2024 $0.00814
+0.31%
$8.14 million $1.15 million
Dec 6, 2024 $0.00811
-5.57%
$8.11 million $960,993
Dec 5, 2024 $0.00861
-5.29%
$8.61 million $1.51 million
Dec 4, 2024 $0.00908
-8.57%
$9.07 million $1.11 million
Dec 3, 2024 $0.00993
+5.02%
$9.93 million $1.1 million
Dec 2, 2024 $0.00933
+3.59%
$9.33 million $1.23 million
Dec 1, 2024 $0.00901
+0.13%
$9.01 million $1.11 million
Nov 30, 2024 $0.009
-19.38%
$9 million $1.25 million
Nov 29, 2024 $0.0112
-0.57%
$11.16 million $1.08 million
Nov 28, 2024 $0.0112
-15.94%
$11.23 million $1.12 million
Nov 27, 2024 $0.0133
+19.84%
$13.27 million $1.47 million
Nov 26, 2024 $0.0111
-10.30%
$11.07 million $1.11 million
Nov 25, 2024 $0.0123
-12.18%
$12.35 million $1.3 million
Nov 24, 2024 $0.0141
-7.08%
$14.07 million $986,824
Nov 23, 2024 $0.0151
+3.44%
$15.14 million $1.44 million
Nov 22, 2024 $0.0147
-7.50%
$14.71 million $1.3 million
Nov 21, 2024 $0.0159
+14.41%
$15.86 million $1.57 million
Nov 20, 2024 $0.0139
-10.51%
$13.86 million $1.82 million
Nov 19, 2024 $0.0155
-8.93%
$15.47 million $2.23 million