Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000837
+0.22%
$ 55,238 $ 10,504
Mar 20, 11 PM $ 0.0000835
-0.44%
$ 54,267 $ 10,474
Mar 20, 10 PM $ 0.0000838
+0.37%
$ 54,483 $ 10,523
Mar 20, 9 PM $ 0.0000835
+0.67%
$ 54,285 $ 10,479
Mar 20, 8 PM $ 0.0000829
+0.04%
$ 53,893 $ 10,409
Mar 20, 7 PM $ 0.0000828
+0.32%
$ 53,808 $ 10,399
Mar 20, 6 PM $ 0.0000826
-0.39%
$ 53,718 $ 10,354
Mar 20, 5 PM $ 0.0000828
-0.43%
$ 53,791 $ 10,411
Mar 20, 4 PM $ 0.000083
+0.07%
$ 53,963 $ 10,429
Mar 20, 3 PM $ 0.000083
+0.16%
$ 53,943 $ 10,409
Mar 20, 2 PM $ 0.0000829
+0.12%
$ 53,875 $ 10,397
Mar 20, 1 PM $ 0.000083
-0.24%
$ 53,970 $ 10,388
Mar 20, 12 PM $ 0.0000832
-0.01%
$ 54,092 $ 10,443
Mar 20, 11 AM $ 0.0000832
-0.46%
$ 54,055 $ 10,443
Mar 20, 10 AM $ 0.0000836
+0.43%
$ 54,324 $ 10,483
Mar 20, 9 AM $ 0.0000832
-1.10%
$ 54,102 $ 10,441
Mar 20, 8 AM $ 0.0000841
+0.57%
$ 54,681 $ 10,560
Mar 20, 7 AM $ 0.0000836
+0.66%
$ 54,364 $ 10,496
Mar 20, 6 AM $ 0.0000831
-0.14%
$ 54,025 $ 10,426
Mar 20, 5 AM $ 0.0000833
-0.21%
$ 54,149 $ 10,444
Mar 20, 4 AM $ 0.0000834
-0.32%
$ 54,228 $ 10,475
Mar 20, 3 AM $ 0.0000837
+0.28%
$ 54,395 $ 10,502
Mar 20, 2 AM $ 0.0000834
-0.40%
$ 54,206 $ 10,472
Mar 20, 1 AM $ 0.0000839
+0.61%
$ 54,531 $ 10,506
Mar 20, 12 AM $ 0.0000834
+0.35%
$ 54,212 $ 10,463
Mar 19, 11 PM $ 0.0000831
-0.11%
$ 54,015 $ 10,429
Mar 19, 10 PM $ 0.0000832
-0.53%
$ 54,061 $ 10,439
Mar 19, 9 PM $ 0.0000835
+0.08%
$ 54,275 $ 10,491
Mar 19, 8 PM $ 0.0000834
+0.18%
$ 54,226 $ 10,469
Mar 19, 7 PM $ 0.0000833
+0.97%
$ 54,175 $ 10,450
Mar 19, 6 PM $ 0.0000823
-0.46%
$ 53,524 $ 10,358
Mar 19, 5 PM $ 0.0000827
+0.59%
$ 53,732 $ 10,571
Mar 19, 4 PM $ 0.0000821
-0.41%
$ 53,385 $ 10,503
Mar 19, 3 PM $ 0.0000824
-0.37%
$ 53,538 $ 10,540
Mar 19, 2 PM $ 0.0000825
-0.67%
$ 53,659 $ 10,565
Mar 19, 1 PM $ 0.000083
+0.51%
$ 53,978 $ 10,619
Mar 19, 12 PM $ 0.0000828
-1.61%
$ 53,848 $ 10,599
Mar 19, 11 AM $ 0.0000843
-0.32%
$ 54,781 $ 10,575
Mar 19, 10 AM $ 0.0000846
-0.49%
$ 54,998 $ 10,609
Mar 19, 9 AM $ 0.0000849
+1.11%
$ 55,219 $ 10,669
Mar 19, 8 AM $ 0.0000841
-0.31%
$ 54,663 $ 10,543
Mar 19, 7 AM $ 0.0000843
-0.51%
$ 54,804 $ 10,585
Mar 19, 6 AM $ 0.0000848
-0.39%
$ 55,144 $ 10,634
Mar 19, 5 AM $ 0.0000852
-0.19%
$ 55,366 $ 10,687
Mar 19, 4 AM $ 0.0000853
-0.87%
$ 55,452 $ 10,708
Mar 19, 3 AM $ 0.0000861
+0.74%
$ 55,954 $ 10,798
Mar 19, 2 AM $ 0.0000855
+0.01%
$ 55,585 $ 10,723
Mar 19, 1 AM $ 0.0000855
+0.29%
$ 55,594 $ 10,729
Mar 19, 12 AM $ 0.0000853
-0.41%
$ 56,506 $ 10,701
Mar 18, 11 PM $ 0.0000857
+0.49%
$ 56,749 $ 10,749