Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000909
-0.30%
$ 61,499 $ 11,395
May 7, 7 AM $ 0.0000912
+0.33%
$ 61,706 $ 11,435
May 7, 6 AM $ 0.0000908
+0.24%
$ 61,481 $ 11,401
May 7, 5 AM $ 0.0000906
+0.17%
$ 61,359 $ 11,369
May 7, 4 AM $ 0.0000905
+0.11%
$ 61,240 $ 11,355
May 7, 3 AM $ 0.0000904
+0.09%
$ 61,192 $ 11,340
May 7, 2 AM $ 0.0000903
-0.30%
$ 61,100 $ 11,333
May 7, 1 AM $ 0.0000907
-0.08%
$ 61,366 $ 11,360
May 7, 12 AM $ 0.0000909
-0.63%
$ 61,510 $ 11,385
May 6, 11 PM $ 0.0000914
+0.03%
$ 61,941 $ 11,471
May 6, 10 PM $ 0.0000913
-0.32%
$ 61,897 $ 11,460
May 6, 9 PM $ 0.0000916
+0.28%
$ 62,093 $ 11,493
May 6, 8 PM $ 0.0000912
-0.13%
$ 61,858 $ 11,460
May 6, 7 PM $ 0.0000913
-0.01%
$ 61,884 $ 11,463
May 6, 6 PM $ 0.0000913
-0.18%
$ 61,871 $ 11,454
May 6, 5 PM $ 0.0000914
-0.36%
$ 61,980 $ 11,471
May 6, 4 PM $ 0.0000918
+0.02%
$ 62,212 $ 11,513
May 6, 3 PM $ 0.0000918
-0.05%
$ 62,210 $ 11,512
May 6, 2 PM $ 0.0000919
-0.22%
$ 62,331 $ 11,520
May 6, 1 PM $ 0.0000921
-1.57%
$ 62,447 $ 11,562
May 6, 12 PM $ 0.0000937
-0.04%
$ 63,541 $ 11,741
May 6, 11 AM $ 0.0000938
+0.00%
$ 63,602 $ 11,764
May 6, 10 AM $ 0.0000938
+0.01%
$ 63,570 $ 11,772
May 6, 9 AM $ 0.0000937
+0.68%
$ 63,512 $ 11,764
May 6, 8 AM $ 0.0000927
+0.48%
$ 62,874 $ 11,669
May 6, 7 AM $ 0.0000922
+0.07%
$ 62,526 $ 11,569
May 6, 6 AM $ 0.0000922
+0.25%
$ 62,488 $ 11,563
May 6, 5 AM $ 0.0000919
-0.17%
$ 62,295 $ 11,536
May 6, 4 AM $ 0.0000921
-0.37%
$ 62,441 $ 11,549
May 6, 3 AM $ 0.0000924
+0.30%
$ 62,648 $ 11,610
May 6, 2 AM $ 0.000092
-0.31%
$ 62,383 $ 11,570
May 6, 1 AM $ 0.0000923
+0.37%
$ 62,583 $ 11,592
May 6, 12 AM $ 0.0000918
-0.02%
$ 62,253 $ 11,551
May 5, 11 PM $ 0.0000918
-0.29%
$ 62,317 $ 11,534
May 5, 10 PM $ 0.0000919
-0.51%
$ 62,399 $ 11,568
May 5, 9 PM $ 0.0000924
-0.29%
$ 62,702 $ 11,603
May 5, 8 PM $ 0.0000927
+0.46%
$ 62,889 $ 11,633
May 5, 7 PM $ 0.0000923
+0.04%
$ 62,632 $ 11,580
May 5, 6 PM $ 0.0000923
+0.40%
$ 62,621 $ 11,576
May 5, 5 PM $ 0.0000919
-0.13%
$ 62,366 $ 11,532
May 5, 4 PM $ 0.000092
-0.66%
$ 62,459 $ 11,547
May 5, 3 PM $ 0.0000927
+0.19%
$ 62,922 $ 11,625
May 5, 2 PM $ 0.0000924
-0.53%
$ 62,741 $ 11,612
May 5, 1 PM $ 0.0000931
+0.20%
$ 63,176 $ 11,663
May 5, 12 PM $ 0.0000929
+0.41%
$ 63,020 $ 11,658
May 5, 11 AM $ 0.0000925
+0.09%
$ 62,766 $ 11,605
May 5, 10 AM $ 0.0000924
+0.32%
$ 62,719 $ 11,595
May 5, 9 AM $ 0.0000921
-0.26%
$ 62,512 $ 11,559
May 5, 8 AM $ 0.0000924
-0.19%
$ 62,722 $ 11,597
May 5, 7 AM $ 0.0000926
+0.21%
$ 62,871 $ 11,619