Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000805
+0.13%
$ 53,654 $ 10,105
May 23, 2 AM $ 0.0000804
+0.00%
$ 53,566 $ 10,094
May 23, 1 AM $ 0.0000804
+0.14%
$ 53,556 $ 10,091
May 23, 12 AM $ 0.0000803
-0.09%
$ 53,487 $ 10,075
May 22, 11 PM $ 0.0000803
-0.31%
$ 53,662 $ 10,085
May 22, 10 PM $ 0.0000806
-0.27%
$ 53,832 $ 10,113
May 22, 9 PM $ 0.0000808
+0.26%
$ 53,991 $ 10,141
May 22, 8 PM $ 0.0000807
+0.41%
$ 53,916 $ 10,118
May 22, 7 PM $ 0.0000803
-1.61%
$ 53,657 $ 10,089
May 22, 6 PM $ 0.0000816
-0.96%
$ 54,490 $ 10,246
May 22, 5 PM $ 0.0000825
-0.03%
$ 55,105 $ 10,345
May 22, 4 PM $ 0.0000825
+0.10%
$ 55,125 $ 10,357
May 22, 3 PM $ 0.0000824
+0.03%
$ 55,009 $ 10,343
May 22, 2 PM $ 0.0000824
-0.49%
$ 55,008 $ 10,333
May 22, 1 PM $ 0.0000827
-0.24%
$ 55,256 $ 10,386
May 22, 12 PM $ 0.0000829
+0.17%
$ 55,391 $ 10,407
May 22, 11 AM $ 0.0000828
+0.30%
$ 55,294 $ 10,389
May 22, 10 AM $ 0.0000826
-0.04%
$ 55,152 $ 10,358
May 22, 9 AM $ 0.0000826
+0.00%
$ 55,154 $ 10,366
May 22, 8 AM $ 0.0000826
-0.24%
$ 55,157 $ 10,363
May 22, 7 AM $ 0.0000828
+0.20%
$ 55,319 $ 10,388
May 22, 6 AM $ 0.0000827
-0.15%
$ 55,239 $ 10,373
May 22, 5 AM $ 0.0000829
-0.03%
$ 55,398 $ 10,394
May 22, 4 AM $ 0.000083
-0.18%
$ 55,422 $ 10,412
May 22, 3 AM $ 0.0000831
+0.06%
$ 55,526 $ 10,431
May 22, 2 AM $ 0.0000831
+0.08%
$ 55,486 $ 10,426
May 22, 1 AM $ 0.000083
+0.26%
$ 55,458 $ 10,417
May 22, 12 AM $ 0.0000829
-0.14%
$ 55,346 $ 10,393
May 21, 11 PM $ 0.000083
+0.18%
$ 55,464 $ 10,413
May 21, 10 PM $ 0.0000829
-0.17%
$ 55,359 $ 10,402
May 21, 9 PM $ 0.0000831
-0.12%
$ 55,469 $ 10,419
May 21, 8 PM $ 0.0000832
-0.16%
$ 55,551 $ 10,434
May 21, 7 PM $ 0.0000833
+0.74%
$ 55,607 $ 10,453
May 21, 6 PM $ 0.0000828
-0.95%
$ 55,293 $ 10,371
May 21, 5 PM $ 0.0000835
+0.97%
$ 55,782 $ 10,488
May 21, 4 PM $ 0.0000827
-0.29%
$ 55,201 $ 10,379
May 21, 3 PM $ 0.000083
+0.61%
$ 55,412 $ 10,402
May 21, 2 PM $ 0.0000823
-0.10%
$ 54,995 $ 10,348
May 21, 1 PM $ 0.0000822
-0.21%
$ 54,896 $ 10,343
May 21, 12 PM $ 0.0000824
+0.11%
$ 55,015 $ 10,335
May 21, 11 AM $ 0.0000823
+0.11%
$ 54,983 $ 10,326
May 21, 10 AM $ 0.0000822
-0.69%
$ 54,915 $ 10,319
May 21, 9 AM $ 0.0000828
-0.37%
$ 55,317 $ 10,389
May 21, 8 AM $ 0.0000831
+0.03%
$ 55,483 $ 10,431
May 21, 7 AM $ 0.000083
+0.30%
$ 55,466 $ 10,421
May 21, 6 AM $ 0.0000828
-0.28%
$ 55,329 $ 10,390
May 21, 5 AM $ 0.0000831
-0.41%
$ 55,474 $ 10,425
May 21, 4 AM $ 0.0000834
-0.10%
$ 55,681 $ 10,465
May 21, 3 AM $ 0.0000834
+0.10%
$ 55,715 $ 10,472
May 21, 2 AM $ 0.0000834
+0.12%
$ 55,673 $ 10,457