Klaus Historical Data

KLAUS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000926
+0.21%
$ 62,871 $ 11,619
May 5, 6 AM $ 0.0000924
-0.17%
$ 62,711 $ 11,600
May 5, 5 AM $ 0.0000926
-0.04%
$ 62,811 $ 11,615
May 5, 4 AM $ 0.0000926
-0.02%
$ 62,864 $ 11,619
May 5, 3 AM $ 0.0000927
+0.68%
$ 62,878 $ 11,626
May 5, 2 AM $ 0.000092
+0.17%
$ 62,437 $ 11,547
May 5, 1 AM $ 0.0000919
+0.23%
$ 62,377 $ 11,526
May 5, 12 AM $ 0.0000917
+0.43%
$ 62,204 $ 11,507
May 4, 11 PM $ 0.0000913
-0.35%
$ 61,903 $ 11,452
May 4, 10 PM $ 0.0000917
-0.18%
$ 62,185 $ 11,491
May 4, 9 PM $ 0.0000919
+0.51%
$ 62,318 $ 11,525
May 4, 8 PM $ 0.0000914
-0.26%
$ 61,997 $ 11,470
May 4, 7 PM $ 0.0000916
-0.18%
$ 62,136 $ 11,499
May 4, 6 PM $ 0.0000918
-0.59%
$ 62,249 $ 11,516
May 4, 5 PM $ 0.0000923
+0.87%
$ 62,626 $ 11,584
May 4, 4 PM $ 0.0000917
+0.32%
$ 62,171 $ 11,485
May 4, 3 PM $ 0.0000912
-1.23%
$ 61,880 $ 11,465
May 4, 2 PM $ 0.0000923
+1.55%
$ 62,589 $ 11,590
May 4, 1 PM $ 0.0000909
-0.17%
$ 61,630 $ 11,402
May 4, 12 PM $ 0.000091
+0.13%
$ 61,747 $ 11,420
May 4, 11 AM $ 0.0000908
-0.09%
$ 61,621 $ 11,408
May 4, 10 AM $ 0.0000911
-1.17%
$ 61,763 $ 11,410
May 4, 9 AM $ 0.0000921
+0.35%
$ 62,503 $ 11,561
May 4, 8 AM $ 0.0000918
-0.14%
$ 62,258 $ 11,522
May 4, 7 AM $ 0.000092
-0.19%
$ 62,398 $ 11,533
May 4, 6 AM $ 0.0000922
-0.22%
$ 62,538 $ 11,565
May 4, 5 AM $ 0.0000924
-0.53%
$ 62,691 $ 11,595
May 4, 4 AM $ 0.000093
+0.30%
$ 63,066 $ 11,667
May 4, 3 AM $ 0.0000927
+0.10%
$ 62,866 $ 11,632
May 4, 2 AM $ 0.0000926
+1.61%
$ 62,802 $ 11,618
May 4, 1 AM $ 0.0000909
+0.83%
$ 61,656 $ 11,434
May 4, 12 AM $ 0.00009
-0.38%
$ 61,045 $ 11,311
May 3, 11 PM $ 0.0000904
-0.81%
$ 61,600 $ 11,335
May 3, 10 PM $ 0.0000912
+0.96%
$ 62,154 $ 11,434
May 3, 9 PM $ 0.0000903
-0.37%
$ 61,511 $ 11,335
May 3, 8 PM $ 0.0000906
-0.23%
$ 61,736 $ 11,367
May 3, 7 PM $ 0.0000908
+0.17%
$ 61,871 $ 11,393
May 3, 6 PM $ 0.0000907
+0.03%
$ 61,790 $ 11,372
May 3, 5 PM $ 0.0000906
+0.10%
$ 61,773 $ 11,373
May 3, 4 PM $ 0.0000905
+0.05%
$ 61,712 $ 11,362
May 3, 3 PM $ 0.0000905
-0.07%
$ 61,648 $ 11,356
May 3, 2 PM $ 0.0000904
+0.13%
$ 61,645 $ 11,358
May 3, 1 PM $ 0.0000903
-0.10%
$ 61,550 $ 11,335
May 3, 12 PM $ 0.0000904
+0.22%
$ 61,634 $ 11,343
May 3, 11 AM $ 0.0000903
+0.50%
$ 61,575 $ 11,323
May 3, 10 AM $ 0.0000899
-0.17%
$ 61,282 $ 11,281
May 3, 9 AM $ 0.0000901
+0.36%
$ 61,396 $ 11,302
May 3, 8 AM $ 0.0000898
+0.02%
$ 61,216 $ 11,265
May 3, 7 AM $ 0.0000898
+0.21%
$ 61,224 $ 11,268
May 3, 6 AM $ 0.0000896
-0.03%
$ 61,052 $ 11,248