Klaus Historical Data

KLAUS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000828
-0.26%
$ 55,916 $ 10,390
May 18, 10 PM $ 0.0000829
-0.23%
$ 56,002 $ 10,414
May 18, 9 PM $ 0.0000831
+0.88%
$ 56,107 $ 10,427
May 18, 8 PM $ 0.0000823
-0.48%
$ 55,596 $ 10,332
May 18, 7 PM $ 0.0000826
+1.96%
$ 55,787 $ 10,360
May 18, 6 PM $ 0.000081
-1.07%
$ 54,714 $ 10,164
May 18, 5 PM $ 0.000082
+0.39%
$ 55,368 $ 10,284
May 18, 4 PM $ 0.0000816
-0.43%
$ 55,142 $ 10,246
May 18, 3 PM $ 0.0000819
+0.13%
$ 55,321 $ 10,288
May 18, 2 PM $ 0.0000821
-0.97%
$ 55,437 $ 10,289
May 18, 1 PM $ 0.0000829
-0.88%
$ 56,019 $ 10,399
May 18, 12 PM $ 0.0000837
+0.79%
$ 56,512 $ 10,499
May 18, 11 AM $ 0.000083
+0.83%
$ 56,034 $ 10,415
May 18, 10 AM $ 0.0000823
-0.07%
$ 55,573 $ 10,324
May 18, 9 AM $ 0.0000824
-0.11%
$ 55,628 $ 10,330
May 18, 8 AM $ 0.0000824
-0.06%
$ 55,691 $ 10,352
May 18, 7 AM $ 0.0000824
+0.07%
$ 55,690 $ 10,352
May 18, 6 AM $ 0.0000824
-0.06%
$ 55,637 $ 10,338
May 18, 5 AM $ 0.0000824
-0.16%
$ 55,694 $ 10,342
May 18, 4 AM $ 0.0000825
+0.16%
$ 55,750 $ 10,363
May 18, 3 AM $ 0.0000824
+0.16%
$ 55,660 $ 10,339
May 18, 2 AM $ 0.0000822
-0.13%
$ 55,559 $ 10,323
May 18, 1 AM $ 0.0000822
+0.10%
$ 55,550 $ 10,334
May 18, 12 AM $ 0.0000821
-0.90%
$ 55,443 $ 10,309
May 17, 11 PM $ 0.0000827
-2.34%
$ 55,831 $ 10,393
May 17, 10 PM $ 0.0000847
-0.61%
$ 57,198 $ 10,629
May 17, 9 PM $ 0.0000853
+0.11%
$ 57,540 $ 10,699
May 17, 8 PM $ 0.0000852
-0.14%
$ 57,472 $ 10,686
May 17, 7 PM $ 0.0000853
+0.27%
$ 57,568 $ 10,700
May 17, 6 PM $ 0.000085
+0.09%
$ 57,369 $ 10,674
May 17, 5 PM $ 0.0000849
+0.00%
$ 57,315 $ 10,657
May 17, 4 PM $ 0.000085
-0.08%
$ 57,341 $ 10,656
May 17, 3 PM $ 0.000085
+0.00%
$ 57,389 $ 10,669
May 17, 2 PM $ 0.000085
-0.27%
$ 57,376 $ 10,669
May 17, 1 PM $ 0.0000852
-0.12%
$ 57,529 $ 10,696
May 17, 12 PM $ 0.0000853
+0.11%
$ 57,596 $ 10,708
May 17, 11 AM $ 0.0000852
-0.07%
$ 57,531 $ 10,696
May 17, 10 AM $ 0.0000853
+0.15%
$ 57,571 $ 10,704
May 17, 9 AM $ 0.0000851
+0.15%
$ 57,456 $ 10,688
May 17, 8 AM $ 0.000085
-0.02%
$ 57,369 $ 10,666
May 17, 7 AM $ 0.000085
+0.08%
$ 57,385 $ 10,668
May 17, 6 AM $ 0.0000849
-0.08%
$ 57,324 $ 10,661
May 17, 5 AM $ 0.0000851
-0.02%
$ 57,403 $ 10,666
May 17, 4 AM $ 0.0000851
+0.31%
$ 57,427 $ 10,674
May 17, 3 AM $ 0.0000848
+0.37%
$ 57,256 $ 10,643
May 17, 2 AM $ 0.0000845
+0.11%
$ 57,033 $ 10,605
May 17, 1 AM $ 0.0000844
-0.31%
$ 56,997 $ 10,592
May 17, 12 AM $ 0.0000848
+0.02%
$ 57,244 $ 10,630
May 16, 11 PM $ 0.0000848
+0.00%
$ 57,178 $ 10,640
May 16, 10 PM $ 0.0000848
-0.09%
$ 57,184 $ 10,641