Klaus Historical Data

KLAUS Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000896
-0.03%
$ 61,052 $ 11,248
May 3, 5 AM $ 0.0000896
+0.10%
$ 61,062 $ 11,244
May 3, 4 AM $ 0.0000895
-0.02%
$ 60,998 $ 11,231
May 3, 3 AM $ 0.0000895
-0.08%
$ 61,009 $ 11,233
May 3, 2 AM $ 0.0000896
-0.02%
$ 61,055 $ 11,242
May 3, 1 AM $ 0.0000896
-0.35%
$ 61,093 $ 11,243
May 3, 12 AM $ 0.0000899
-0.19%
$ 61,284 $ 11,288
May 2, 11 PM $ 0.0000901
-0.39%
$ 61,718 $ 11,305
May 2, 10 PM $ 0.0000904
-0.08%
$ 61,906 $ 11,351
May 2, 9 PM $ 0.0000905
+0.67%
$ 61,982 $ 11,350
May 2, 8 PM $ 0.0000899
+0.00%
$ 61,559 $ 11,279
May 2, 7 PM $ 0.0000899
+0.05%
$ 61,574 $ 11,277
May 2, 6 PM $ 0.0000898
+0.20%
$ 61,539 $ 11,275
May 2, 5 PM $ 0.0000897
-0.17%
$ 61,421 $ 11,250
May 2, 4 PM $ 0.0000898
+0.04%
$ 61,521 $ 11,270
May 2, 3 PM $ 0.0000897
+0.03%
$ 61,456 $ 11,266
May 2, 2 PM $ 0.0000897
-0.05%
$ 61,442 $ 11,255
May 2, 1 PM $ 0.0000897
+0.20%
$ 61,469 $ 11,261
May 2, 12 PM $ 0.0000896
+0.09%
$ 61,353 $ 11,238
May 2, 11 AM $ 0.0000895
-0.15%
$ 61,280 $ 11,229
May 2, 10 AM $ 0.0000896
-0.05%
$ 61,364 $ 11,243
May 2, 9 AM $ 0.0000896
+0.08%
$ 61,402 $ 11,247
May 2, 8 AM $ 0.0000896
+0.12%
$ 61,366 $ 11,239
May 2, 7 AM $ 0.0000895
-0.14%
$ 61,298 $ 11,228
May 2, 6 AM $ 0.0000896
+0.19%
$ 61,373 $ 11,245
May 2, 5 AM $ 0.0000894
-0.02%
$ 61,266 $ 11,222
May 2, 4 AM $ 0.0000895
-0.18%
$ 61,283 $ 11,226
May 2, 3 AM $ 0.0000896
+0.01%
$ 61,369 $ 11,247
May 2, 2 AM $ 0.0000896
+0.22%
$ 61,344 $ 11,241
May 2, 1 AM $ 0.0000894
+0.05%
$ 61,222 $ 11,213
May 2, 12 AM $ 0.0000893
+0.13%
$ 61,199 $ 11,210
May 1, 11 PM $ 0.0000892
-0.03%
$ 61,071 $ 11,197
May 1, 10 PM $ 0.0000891
+0.03%
$ 61,063 $ 11,191
May 1, 9 PM $ 0.0000891
+0.29%
$ 61,016 $ 11,183
May 1, 8 PM $ 0.0000889
-0.85%
$ 60,885 $ 11,145
May 1, 7 PM $ 0.0000896
+0.04%
$ 61,404 $ 11,249
May 1, 6 PM $ 0.0000897
-0.26%
$ 61,410 $ 11,244
May 1, 5 PM $ 0.0000898
+0.28%
$ 61,518 $ 11,279
May 1, 4 PM $ 0.0000895
-0.26%
$ 61,279 $ 11,238
May 1, 3 PM $ 0.0000897
-0.07%
$ 61,443 $ 11,255
May 1, 2 PM $ 0.0000898
-0.37%
$ 61,527 $ 11,263
May 1, 1 PM $ 0.00009
+0.48%
$ 61,655 $ 11,313
May 1, 12 PM $ 0.0000896
+0.83%
$ 61,394 $ 11,240
May 1, 11 AM $ 0.0000889
+0.13%
$ 60,861 $ 11,155
May 1, 10 AM $ 0.0000887
+0.01%
$ 60,772 $ 11,135
May 1, 9 AM $ 0.0000887
-0.22%
$ 60,760 $ 11,132
May 1, 8 AM $ 0.0000889
+0.25%
$ 60,880 $ 11,155
May 1, 7 AM $ 0.0000887
+0.09%
$ 60,743 $ 11,124
May 1, 6 AM $ 0.0000885
-0.36%
$ 60,627 $ 11,117
May 1, 5 AM $ 0.0000889
+0.19%
$ 60,867 $ 11,147