Klaus Historical Data

KLAUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000914
-0.03%
$ 60,521 $ 11,477
Mar 16, 11 PM $ 0.0000915
-0.25%
$ 61,833 $ 11,469
Mar 16, 10 PM $ 0.0000919
+0.11%
$ 62,132 $ 11,511
Mar 16, 9 PM $ 0.0000919
+0.78%
$ 62,106 $ 11,525
Mar 16, 8 PM $ 0.000091
+0.39%
$ 61,516 $ 11,443
Mar 16, 7 PM $ 0.0000905
+0.12%
$ 61,184 $ 11,378
Mar 16, 6 PM $ 0.0000906
+0.69%
$ 61,232 $ 11,347
Mar 16, 5 PM $ 0.00009
+0.80%
$ 60,819 $ 11,292
Mar 16, 4 PM $ 0.0000892
+0.82%
$ 60,253 $ 11,204
Mar 16, 3 PM $ 0.0000886
+0.14%
$ 59,896 $ 11,097
Mar 16, 2 PM $ 0.0000881
-0.77%
$ 59,570 $ 11,107
Mar 16, 1 PM $ 0.0000889
+0.33%
$ 60,078 $ 11,146
Mar 16, 12 PM $ 0.0000886
+0.35%
$ 59,887 $ 11,119
Mar 16, 11 AM $ 0.0000883
-0.07%
$ 59,706 $ 11,081
Mar 16, 10 AM $ 0.0000881
+0.20%
$ 59,540 $ 11,094
Mar 16, 9 AM $ 0.0000879
+0.73%
$ 59,389 $ 11,033
Mar 16, 8 AM $ 0.0000872
-0.28%
$ 58,946 $ 10,947
Mar 16, 7 AM $ 0.0000875
-0.70%
$ 59,103 $ 10,976
Mar 16, 6 AM $ 0.000088
-0.70%
$ 59,489 $ 11,041
Mar 16, 5 AM $ 0.0000883
+0.34%
$ 59,697 $ 11,124
Mar 16, 4 AM $ 0.000088
+1.12%
$ 59,466 $ 11,047
Mar 16, 3 AM $ 0.000087
+2.59%
$ 58,770 $ 10,920
Mar 16, 2 AM $ 0.0000847
-0.34%
$ 57,224 $ 10,637
Mar 16, 1 AM $ 0.0000849
+0.48%
$ 57,348 $ 10,661
Mar 16, 12 AM $ 0.0000845
-0.32%
$ 57,080 $ 10,598
Mar 15, 11 PM $ 0.0000846
-0.33%
$ 54,080 $ 10,621
Mar 15, 10 PM $ 0.0000849
+2.10%
$ 54,233 $ 10,652
Mar 15, 9 PM $ 0.0000831
+0.36%
$ 53,126 $ 10,429
Mar 15, 8 PM $ 0.0000828
+0.83%
$ 52,938 $ 10,392
Mar 15, 7 PM $ 0.000082
+0.52%
$ 52,439 $ 10,308
Mar 15, 6 PM $ 0.0000817
-0.31%
$ 52,230 $ 10,242
Mar 15, 5 PM $ 0.0000818
+0.55%
$ 52,275 $ 10,285
Mar 15, 4 PM $ 0.0000814
-0.09%
$ 52,001 $ 10,206
Mar 15, 3 PM $ 0.0000815
-0.03%
$ 52,064 $ 10,218
Mar 15, 2 PM $ 0.0000814
-0.08%
$ 52,025 $ 10,224
Mar 15, 1 PM $ 0.0000814
-0.74%
$ 52,026 $ 10,644
Mar 15, 12 PM $ 0.000082
-0.42%
$ 52,433 $ 10,712
Mar 15, 11 AM $ 0.0000824
+0.00%
$ 52,688 $ 10,767
Mar 15, 10 AM $ 0.0000824
+0.11%
$ 52,695 $ 10,766
Mar 15, 9 AM $ 0.0000823
+0.98%
$ 52,608 $ 10,756
Mar 15, 8 AM $ 0.0000814
+0.28%
$ 52,022 $ 10,723
Mar 15, 7 AM $ 0.000081
-2.44%
$ 51,772 $ 10,696
Mar 15, 6 AM $ 0.0000819
-0.07%
$ 52,372 $ 10,459
Mar 15, 5 AM $ 0.000082
+0.33%
$ 52,419 $ 10,467
Mar 15, 4 AM $ 0.0000817
+0.28%
$ 52,226 $ 10,427
Mar 15, 3 AM $ 0.0000815
-0.32%
$ 52,076 $ 10,394
Mar 15, 2 AM $ 0.0000818
+0.56%
$ 52,283 $ 10,426
Mar 15, 1 AM $ 0.0000812
+0.01%
$ 51,905 $ 10,364
Mar 15, 12 AM $ 0.000081
-0.63%
$ 51,775 $ 10,359
Mar 14, 11 PM $ 0.0000815
+0.60%
$ 52,101 $ 10,394