Klaus Historical Data

KLAUS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000889
+0.19%
$ 60,867 $ 11,147
May 1, 4 AM $ 0.0000887
-0.09%
$ 60,760 $ 11,129
May 1, 3 AM $ 0.0000888
+0.81%
$ 60,854 $ 11,141
May 1, 2 AM $ 0.0000882
-0.08%
$ 60,385 $ 11,058
May 1, 1 AM $ 0.0000882
+0.36%
$ 60,424 $ 11,071
May 1, 12 AM $ 0.000088
+0.18%
$ 60,246 $ 11,029
Apr 30, 11 PM $ 0.0000878
+0.23%
$ 59,844 $ 11,017
Apr 30, 10 PM $ 0.0000877
-0.03%
$ 59,753 $ 10,997
Apr 30, 9 PM $ 0.0000878
-0.34%
$ 59,818 $ 11,450
Apr 30, 8 PM $ 0.0000881
+0.13%
$ 60,011 $ 11,496
Apr 30, 7 PM $ 0.000088
+0.09%
$ 59,952 $ 11,480
Apr 30, 6 PM $ 0.000088
+0.44%
$ 59,940 $ 11,473
Apr 30, 5 PM $ 0.0000875
+0.00%
$ 59,641 $ 11,462
Apr 30, 4 PM $ 0.0000876
-0.58%
$ 59,705 $ 11,457
Apr 30, 3 PM $ 0.0000881
+0.11%
$ 60,018 $ 11,061
Apr 30, 2 PM $ 0.000088
+0.00%
$ 59,981 $ 11,042
Apr 30, 1 PM $ 0.0000881
+0.04%
$ 60,041 $ 11,047
Apr 30, 12 PM $ 0.0000881
+0.34%
$ 60,027 $ 11,054
Apr 30, 11 AM $ 0.0000878
-0.15%
$ 59,812 $ 11,018
Apr 30, 10 AM $ 0.0000879
-0.15%
$ 59,874 $ 11,033
Apr 30, 9 AM $ 0.000088
+0.27%
$ 59,978 $ 11,045
Apr 30, 8 AM $ 0.0000878
+0.00%
$ 59,850 $ 11,018
Apr 30, 7 AM $ 0.0000878
+0.49%
$ 59,836 $ 11,024
Apr 30, 6 AM $ 0.0000874
+0.14%
$ 59,541 $ 10,968
Apr 30, 5 AM $ 0.0000873
+0.28%
$ 59,498 $ 10,959
Apr 30, 4 AM $ 0.0000871
-0.67%
$ 59,352 $ 10,936
Apr 30, 3 AM $ 0.0000877
+0.48%
$ 59,735 $ 11,013
Apr 30, 2 AM $ 0.0000872
-1.26%
$ 59,401 $ 10,957
Apr 30, 1 AM $ 0.0000884
+0.07%
$ 60,258 $ 11,090
Apr 30, 12 AM $ 0.0000884
+0.81%
$ 60,208 $ 11,100
Apr 29, 11 PM $ 0.0000877
-0.11%
$ 59,739 $ 11,000
Apr 29, 10 PM $ 0.0000878
+0.16%
$ 59,785 $ 11,016
Apr 29, 9 PM $ 0.0000877
+0.51%
$ 59,753 $ 10,996
Apr 29, 8 PM $ 0.0000873
+0.56%
$ 59,487 $ 10,951
Apr 29, 7 PM $ 0.0000868
-0.14%
$ 59,109 $ 10,898
Apr 29, 6 PM $ 0.0000867
-1.94%
$ 59,083 $ 10,904
Apr 29, 5 PM $ 0.0000884
+0.32%
$ 60,231 $ 11,099
Apr 29, 4 PM $ 0.0000882
-0.09%
$ 60,064 $ 11,060
Apr 29, 3 PM $ 0.0000882
-1.42%
$ 60,089 $ 11,074
Apr 29, 2 PM $ 0.0000895
-0.05%
$ 60,975 $ 11,229
Apr 29, 1 PM $ 0.0000895
-0.66%
$ 60,945 $ 11,238
Apr 29, 12 PM $ 0.00009
-0.69%
$ 61,340 $ 11,302
Apr 29, 11 AM $ 0.0000907
-0.05%
$ 61,771 $ 11,378
Apr 29, 10 AM $ 0.0000908
-0.26%
$ 61,848 $ 11,385
Apr 29, 9 AM $ 0.0000911
+0.75%
$ 62,032 $ 11,423
Apr 29, 8 AM $ 0.0000904
+0.07%
$ 61,560 $ 11,342
Apr 29, 7 AM $ 0.0000904
+0.08%
$ 61,564 $ 11,332
Apr 29, 6 AM $ 0.0000903
-0.24%
$ 61,522 $ 11,332
Apr 29, 5 AM $ 0.0000906
+0.07%
$ 61,717 $ 11,360
Apr 29, 4 AM $ 0.0000907
+0.92%
$ 61,769 $ 11,361