Klaus Historical Data

KLAUS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000849
+0.07%
$ 57,234 $ 10,651
May 16, 8 PM $ 0.0000848
+0.09%
$ 57,192 $ 10,644
May 16, 7 PM $ 0.0000848
-0.02%
$ 57,185 $ 10,633
May 16, 6 PM $ 0.0000848
+0.10%
$ 57,207 $ 10,644
May 16, 5 PM $ 0.0000847
+0.26%
$ 57,144 $ 10,632
May 16, 4 PM $ 0.0000845
-0.28%
$ 56,990 $ 10,607
May 16, 3 PM $ 0.0000848
+0.10%
$ 57,193 $ 10,635
May 16, 2 PM $ 0.0000847
+0.07%
$ 57,145 $ 10,633
May 16, 1 PM $ 0.0000847
+0.05%
$ 57,102 $ 10,627
May 16, 12 PM $ 0.0000847
+0.07%
$ 57,105 $ 10,621
May 16, 11 AM $ 0.0000846
+0.18%
$ 57,075 $ 10,619
May 16, 10 AM $ 0.0000845
-0.09%
$ 56,955 $ 10,603
May 16, 9 AM $ 0.0000845
-0.89%
$ 57,005 $ 10,609
May 16, 8 AM $ 0.0000853
-0.02%
$ 57,521 $ 10,704
May 16, 7 AM $ 0.0000853
-0.96%
$ 57,547 $ 10,707
May 16, 6 AM $ 0.0000862
-0.42%
$ 58,091 $ 10,813
May 16, 5 AM $ 0.0000866
+0.06%
$ 58,365 $ 10,857
May 16, 4 AM $ 0.0000865
-0.19%
$ 58,298 $ 10,856
May 16, 3 AM $ 0.0000866
-0.05%
$ 58,397 $ 10,869
May 16, 2 AM $ 0.0000867
-0.05%
$ 58,429 $ 10,873
May 16, 1 AM $ 0.0000866
+0.08%
$ 58,424 $ 10,879
May 16, 12 AM $ 0.0000866
+0.15%
$ 58,413 $ 10,864
May 15, 11 PM $ 0.0000865
+0.04%
$ 58,330 $ 10,855
May 15, 10 PM $ 0.0000865
+0.26%
$ 58,296 $ 10,850
May 15, 9 PM $ 0.0000863
-0.03%
$ 58,173 $ 10,820
May 15, 8 PM $ 0.0000863
-0.22%
$ 58,172 $ 10,829
May 15, 7 PM $ 0.0000865
-0.16%
$ 58,312 $ 10,850
May 15, 6 PM $ 0.0000866
-0.07%
$ 58,396 $ 10,869
May 15, 5 PM $ 0.0000866
+0.25%
$ 58,422 $ 10,875
May 15, 4 PM $ 0.0000864
-0.01%
$ 58,263 $ 10,845
May 15, 3 PM $ 0.0000864
+0.26%
$ 58,228 $ 10,844
May 15, 2 PM $ 0.000086
-0.27%
$ 57,963 $ 10,808
May 15, 1 PM $ 0.0000865
-1.33%
$ 58,294 $ 10,816
May 15, 12 PM $ 0.0000876
-0.21%
$ 59,091 $ 10,994
May 15, 11 AM $ 0.0000879
-0.13%
$ 59,258 $ 11,019
May 15, 10 AM $ 0.000088
+0.43%
$ 59,328 $ 11,042
May 15, 9 AM $ 0.0000876
-0.14%
$ 59,081 $ 10,994
May 15, 8 AM $ 0.0000877
-0.44%
$ 59,142 $ 11,011
May 15, 7 AM $ 0.0000881
+0.53%
$ 59,437 $ 11,055
May 15, 6 AM $ 0.0000877
+0.41%
$ 59,131 $ 11,002
May 15, 5 AM $ 0.0000874
-0.76%
$ 58,920 $ 10,959
May 15, 4 AM $ 0.0000881
-0.35%
$ 59,390 $ 11,049
May 15, 3 AM $ 0.0000883
-0.28%
$ 59,537 $ 11,092
May 15, 2 AM $ 0.0000885
-0.05%
$ 59,674 $ 11,111
May 15, 1 AM $ 0.0000886
-0.52%
$ 59,727 $ 11,111
May 15, 12 AM $ 0.000089
+0.34%
$ 60,032 $ 11,173
May 14, 11 PM $ 0.0000888
-0.58%
$ 59,898 $ 11,134
May 14, 10 PM $ 0.0000894
+0.08%
$ 60,280 $ 11,212
May 14, 9 PM $ 0.0000893
+0.01%
$ 60,242 $ 11,209
May 14, 8 PM $ 0.0000893
-0.07%
$ 60,230 $ 11,209