Klaus Historical Data

KLAUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000081
-0.63%
$ 51,775 $ 10,359
Mar 14, 11 PM $ 0.0000815
+0.60%
$ 52,101 $ 10,394
Mar 14, 10 PM $ 0.000081
-0.16%
$ 51,797 $ 10,333
Mar 14, 9 PM $ 0.0000812
+0.04%
$ 51,870 $ 10,351
Mar 14, 8 PM $ 0.0000811
+0.53%
$ 51,828 $ 10,344
Mar 14, 7 PM $ 0.0000807
-0.10%
$ 51,578 $ 10,302
Mar 14, 6 PM $ 0.0000808
+0.11%
$ 51,619 $ 22,030
Mar 14, 5 PM $ 0.0000807
-0.14%
$ 51,569 $ 22,017
Mar 14, 4 PM $ 0.0000808
+5.01%
$ 51,630 $ 22,032
Mar 14, 3 PM $ 0.0000769
+0.03%
$ 49,164 $ 22,017
Mar 14, 2 PM $ 0.0000769
-4.86%
$ 49,139 $ 22,008
Mar 14, 1 PM $ 0.0000808
+0.11%
$ 51,624 $ 10,140
Mar 14, 12 PM $ 0.0000807
+0.02%
$ 51,567 $ 10,124
Mar 14, 11 AM $ 0.0000807
+0.45%
$ 51,588 $ 10,121
Mar 14, 10 AM $ 0.0000803
-0.10%
$ 51,344 $ 10,083
Mar 14, 9 AM $ 0.0000804
-0.33%
$ 51,377 $ 10,090
Mar 14, 8 AM $ 0.0000806
-0.20%
$ 51,544 $ 10,120
Mar 14, 7 AM $ 0.0000808
-0.01%
$ 51,648 $ 10,139
Mar 14, 6 AM $ 0.0000808
-0.63%
$ 51,651 $ 10,140
Mar 14, 5 AM $ 0.0000813
-0.05%
$ 51,947 $ 10,205
Mar 14, 4 AM $ 0.0000816
-0.16%
$ 52,126 $ 10,203
Mar 14, 3 AM $ 0.0000817
+0.33%
$ 52,208 $ 10,250
Mar 14, 2 AM $ 0.0000814
-0.03%
$ 52,013 $ 10,216
Mar 14, 1 AM $ 0.0000814
+0.34%
$ 52,017 $ 10,215
Mar 14, 12 AM $ 0.0000811
-0.29%
$ 51,841 $ 10,178
Mar 13, 11 PM $ 0.0000813
+0.18%
$ 51,991 $ 10,207
Mar 13, 10 PM $ 0.0000811
-0.90%
$ 51,853 $ 10,189
Mar 13, 9 PM $ 0.0000819
-0.27%
$ 52,347 $ 10,272
Mar 13, 8 PM $ 0.0000821
+0.45%
$ 52,496 $ 10,305
Mar 13, 7 PM $ 0.0000818
+0.13%
$ 52,293 $ 10,260
Mar 13, 6 PM $ 0.0000817
+0.13%
$ 52,213 $ 10,253
Mar 13, 5 PM $ 0.0000816
-1.84%
$ 52,156 $ 10,237
Mar 13, 4 PM $ 0.0000831
+0.37%
$ 53,138 $ 10,431
Mar 13, 3 PM $ 0.0000831
-0.70%
$ 53,126 $ 10,394
Mar 13, 2 PM $ 0.0000841
-1.19%
$ 53,739 $ 10,504
Mar 13, 1 PM $ 0.0000851
+1.97%
$ 54,376 $ 10,678
Mar 13, 12 PM $ 0.0000833
+1.06%
$ 53,270 $ 10,470
Mar 13, 11 AM $ 0.0000825
-0.25%
$ 52,713 $ 10,349
Mar 13, 10 AM $ 0.0000828
+0.65%
$ 52,892 $ 10,384
Mar 13, 9 AM $ 0.0000822
+0.65%
$ 52,549 $ 10,317
Mar 13, 8 AM $ 0.0000817
+0.11%
$ 52,233 $ 10,250
Mar 13, 7 AM $ 0.0000816
+0.19%
$ 52,143 $ 10,243
Mar 13, 6 AM $ 0.0000814
-0.89%
$ 51,999 $ 10,218
Mar 13, 5 AM $ 0.0000821
+0.02%
$ 52,474 $ 10,300
Mar 13, 4 AM $ 0.0000821
-0.23%
$ 52,488 $ 10,299
Mar 13, 3 AM $ 0.0000822
+0.31%
$ 52,509 $ 10,329
Mar 13, 2 AM $ 0.0000819
-0.81%
$ 52,374 $ 10,277
Mar 13, 1 AM $ 0.0000826
+0.37%
$ 52,815 $ 10,366
Mar 13, 12 AM $ 0.0000825
+2.27%
$ 52,727 $ 10,331
Mar 12, 11 PM $ 0.0000808
+0.82%
$ 51,614 $ 10,121