Klaus Historical Data

KLAUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000898
+0.96%
$ 61,182 $ 11,275
Apr 29, 2 AM $ 0.000089
-0.18%
$ 60,609 $ 11,164
Apr 29, 1 AM $ 0.0000892
+0.03%
$ 60,742 $ 11,185
Apr 29, 12 AM $ 0.000089
+0.01%
$ 60,649 $ 11,187
Apr 28, 11 PM $ 0.000089
+0.11%
$ 61,035 $ 11,171
Apr 28, 10 PM $ 0.0000889
-0.14%
$ 60,982 $ 11,153
Apr 28, 9 PM $ 0.0000889
-0.37%
$ 61,012 $ 11,172
Apr 28, 8 PM $ 0.0000893
-0.24%
$ 61,279 $ 11,203
Apr 28, 7 PM $ 0.0000895
+0.27%
$ 61,378 $ 11,238
Apr 28, 6 PM $ 0.000089
-0.03%
$ 61,062 $ 11,199
Apr 28, 5 PM $ 0.000089
+0.18%
$ 61,075 $ 11,174
Apr 28, 4 PM $ 0.0000887
+0.06%
$ 60,833 $ 11,153
Apr 28, 3 PM $ 0.0000886
+0.36%
$ 60,749 $ 11,122
Apr 28, 2 PM $ 0.0000882
-0.30%
$ 60,473 $ 11,073
Apr 28, 1 PM $ 0.0000885
-0.07%
$ 60,706 $ 14,604
Apr 28, 12 PM $ 0.0000886
+2.60%
$ 60,759 $ 14,622
Apr 28, 11 AM $ 0.0000863
-2.89%
$ 59,193 $ 14,603
Apr 28, 10 AM $ 0.0000889
+0.21%
$ 60,988 $ 11,172
Apr 28, 9 AM $ 0.0000887
-0.24%
$ 60,848 $ 11,156
Apr 28, 8 AM $ 0.0000889
-0.05%
$ 60,960 $ 11,180
Apr 28, 7 AM $ 0.0000888
+0.31%
$ 60,931 $ 11,180
Apr 28, 6 AM $ 0.0000885
-0.62%
$ 60,690 $ 11,134
Apr 28, 5 AM $ 0.000089
+0.03%
$ 61,074 $ 11,194
Apr 28, 4 AM $ 0.0000891
+0.02%
$ 61,082 $ 13,814
Apr 28, 3 AM $ 0.000089
+0.85%
$ 61,025 $ 13,816
Apr 28, 2 AM $ 0.0000882
-0.98%
$ 60,481 $ 13,806
Apr 28, 1 AM $ 0.0000891
-0.73%
$ 61,102 $ 13,414
Apr 28, 12 AM $ 0.0000898
+0.16%
$ 61,565 $ 11,260
Apr 27, 11 PM $ 0.0000894
+0.21%
$ 59,160 $ 11,245
Apr 27, 10 PM $ 0.0000892
+0.27%
$ 59,035 $ 11,196
Apr 27, 9 PM $ 0.000089
-0.09%
$ 58,914 $ 11,167
Apr 27, 8 PM $ 0.0000891
+0.19%
$ 58,963 $ 13,386
Apr 27, 7 PM $ 0.000089
+0.89%
$ 58,853 $ 13,365
Apr 27, 6 PM $ 0.0000882
+0.10%
$ 58,343 $ 13,375
Apr 27, 5 PM $ 0.0000889
+0.45%
$ 58,846 $ 11,161
Apr 27, 4 PM $ 0.0000886
+0.13%
$ 58,608 $ 11,111
Apr 27, 3 PM $ 0.0000885
-1.71%
$ 58,562 $ 11,100
Apr 27, 2 PM $ 0.0000903
+0.46%
$ 59,740 $ 11,300
Apr 27, 1 PM $ 0.0000897
-0.25%
$ 59,381 $ 11,278
Apr 27, 12 PM $ 0.0000901
-0.18%
$ 59,582 $ 11,291
Apr 27, 11 AM $ 0.0000902
-0.08%
$ 59,673 $ 11,321
Apr 27, 10 AM $ 0.0000903
-0.10%
$ 59,715 $ 11,326
Apr 27, 9 AM $ 0.0000903
+0.16%
$ 59,766 $ 11,337
Apr 27, 8 AM $ 0.0000901
-0.09%
$ 59,600 $ 11,311
Apr 27, 7 AM $ 0.0000902
-0.09%
$ 59,688 $ 11,314
Apr 27, 6 AM $ 0.0000903
-0.09%
$ 59,754 $ 11,330
Apr 27, 5 AM $ 0.0000903
-2.53%
$ 59,753 $ 11,343
Apr 27, 4 AM $ 0.0000927
-0.47%
$ 61,337 $ 11,626
Apr 27, 3 AM $ 0.0000932
+0.13%
$ 61,667 $ 11,688
Apr 27, 2 AM $ 0.0000931
+0.05%
$ 61,572 $ 11,680