Klaus Historical Data

KLAUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000808
+0.82%
$ 51,614 $ 10,121
Mar 12, 10 PM $ 0.00008
-0.24%
$ 51,145 $ 10,051
Mar 12, 9 PM $ 0.0000801
-0.18%
$ 51,206 $ 10,065
Mar 12, 8 PM $ 0.0000802
-0.37%
$ 51,290 $ 10,066
Mar 12, 7 PM $ 0.0000805
+1.04%
$ 51,459 $ 10,107
Mar 12, 6 PM $ 0.0000798
-0.50%
$ 50,991 $ 10,003
Mar 12, 5 PM $ 0.0000802
-0.29%
$ 51,272 $ 10,061
Mar 12, 4 PM $ 0.0000805
-0.05%
$ 51,432 $ 10,095
Mar 12, 3 PM $ 0.0000806
+1.51%
$ 51,533 $ 10,102
Mar 12, 2 PM $ 0.0000794
-1.01%
$ 50,762 $ 9,966
Mar 12, 1 PM $ 0.0000802
-0.08%
$ 51,278 $ 10,068
Mar 12, 12 PM $ 0.0000803
+0.17%
$ 51,351 $ 10,075
Mar 12, 11 AM $ 0.0000804
-0.17%
$ 51,386 $ 10,064
Mar 12, 10 AM $ 0.0000805
+0.73%
$ 51,457 $ 10,105
Mar 12, 9 AM $ 0.0000799
+0.44%
$ 51,098 $ 10,029
Mar 12, 8 AM $ 0.0000796
+0.37%
$ 50,879 $ 9,988
Mar 12, 7 AM $ 0.0000793
+0.49%
$ 50,688 $ 9,952
Mar 12, 6 AM $ 0.0000789
+0.17%
$ 50,433 $ 9,903
Mar 12, 5 AM $ 0.0000787
+0.08%
$ 50,323 $ 9,885
Mar 12, 4 AM $ 0.0000787
+0.02%
$ 50,283 $ 9,871
Mar 12, 3 AM $ 0.0000787
-0.07%
$ 50,282 $ 9,870
Mar 12, 2 AM $ 0.0000788
-0.97%
$ 50,352 $ 9,879
Mar 12, 1 AM $ 0.0000796
-0.45%
$ 50,862 $ 9,982
Mar 12, 12 AM $ 0.0000799
+0.21%
$ 51,081 $ 10,031
Mar 11, 11 PM $ 0.0000798
-0.50%
$ 51,012 $ 10,008
Mar 11, 10 PM $ 0.0000803
-0.41%
$ 51,329 $ 10,059
Mar 11, 9 PM $ 0.0000806
+0.19%
$ 51,525 $ 10,113
Mar 11, 8 PM $ 0.0000804
-0.35%
$ 51,441 $ 10,091
Mar 11, 7 PM $ 0.0000807
-0.06%
$ 51,616 $ 10,129
Mar 11, 6 PM $ 0.0000807
+0.37%
$ 51,591 $ 10,133
Mar 11, 5 PM $ 0.0000804
+0.09%
$ 51,439 $ 10,085
Mar 11, 4 PM $ 0.0000804
+0.91%
$ 51,440 $ 10,084
Mar 11, 3 PM $ 0.0000795
-0.98%
$ 50,874 $ 10,002
Mar 11, 2 PM $ 0.0000804
+1.02%
$ 51,425 $ 10,080
Mar 11, 1 PM $ 0.0000797
+1.29%
$ 50,974 $ 9,988
Mar 11, 12 PM $ 0.0000786
+0.17%
$ 50,295 $ 9,874
Mar 11, 11 AM $ 0.0000786
-0.39%
$ 50,241 $ 9,851
Mar 11, 10 AM $ 0.0000788
+0.46%
$ 50,420 $ 9,896
Mar 11, 9 AM $ 0.0000786
+0.00%
$ 50,287 $ 9,847
Mar 11, 8 AM $ 0.0000785
+0.31%
$ 50,219 $ 9,867
Mar 11, 7 AM $ 0.0000783
-0.52%
$ 50,076 $ 9,823
Mar 11, 6 AM $ 0.0000786
+0.24%
$ 50,280 $ 9,876
Mar 11, 5 AM $ 0.0000784
-1.06%
$ 50,164 $ 9,841
Mar 11, 4 AM $ 0.0000792
+0.83%
$ 50,671 $ 9,947
Mar 11, 3 AM $ 0.0000786
-0.26%
$ 50,249 $ 9,860
Mar 11, 2 AM $ 0.0000787
-0.60%
$ 50,330 $ 9,884
Mar 11, 1 AM $ 0.0000791
-0.19%
$ 50,595 $ 9,935
Mar 11, 12 AM $ 0.0000792
-0.01%
$ 50,627 $ 9,946
Mar 10, 11 PM $ 0.0000791
+0.40%
$ 50,594 $ 9,934
Mar 10, 10 PM $ 0.0000789
-0.03%
$ 50,437 $ 9,890