Klaus Historical Data

KLAUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000931
+0.05%
$ 61,572 $ 11,680
Apr 27, 1 AM $ 0.000093
+0.44%
$ 61,551 $ 11,671
Apr 27, 12 AM $ 0.0000923
+0.20%
$ 61,083 $ 11,622
Apr 26, 11 PM $ 0.0000922
+0.37%
$ 60,877 $ 11,562
Apr 26, 10 PM $ 0.0000919
+0.15%
$ 60,653 $ 11,529
Apr 26, 9 PM $ 0.0000916
-0.38%
$ 60,446 $ 11,512
Apr 26, 8 PM $ 0.000092
-0.10%
$ 60,716 $ 11,534
Apr 26, 7 PM $ 0.000092
+0.23%
$ 60,752 $ 11,553
Apr 26, 6 PM $ 0.0000918
+0.55%
$ 60,612 $ 11,521
Apr 26, 5 PM $ 0.0000913
+0.15%
$ 60,256 $ 11,458
Apr 26, 4 PM $ 0.0000912
-0.05%
$ 60,199 $ 11,437
Apr 26, 3 PM $ 0.0000912
-0.07%
$ 60,219 $ 11,448
Apr 26, 2 PM $ 0.0000913
+0.54%
$ 60,258 $ 11,455
Apr 26, 1 PM $ 0.0000908
+0.25%
$ 59,940 $ 11,392
Apr 26, 12 PM $ 0.0000906
-0.31%
$ 59,783 $ 11,365
Apr 26, 11 AM $ 0.0000908
+0.09%
$ 59,945 $ 11,399
Apr 26, 10 AM $ 0.0000907
-0.10%
$ 59,870 $ 11,381
Apr 26, 9 AM $ 0.0000908
+0.09%
$ 59,921 $ 11,392
Apr 26, 8 AM $ 0.0000907
+0.05%
$ 59,883 $ 11,383
Apr 26, 7 AM $ 0.0000906
+0.02%
$ 59,812 $ 11,377
Apr 26, 6 AM $ 0.0000906
+0.07%
$ 59,814 $ 11,367
Apr 26, 5 AM $ 0.0000905
+0.44%
$ 59,775 $ 11,361
Apr 26, 4 AM $ 0.0000901
+0.30%
$ 59,484 $ 11,312
Apr 26, 3 AM $ 0.0000898
-0.24%
$ 59,292 $ 11,273
Apr 26, 2 AM $ 0.0000901
+0.05%
$ 59,447 $ 11,297
Apr 26, 1 AM $ 0.0000901
+0.08%
$ 59,463 $ 11,294
Apr 26, 12 AM $ 0.0000901
-0.07%
$ 59,486 $ 11,293
Apr 25, 11 PM $ 0.0000902
+0.03%
$ 59,530 $ 11,315
Apr 25, 10 PM $ 0.0000902
+0.12%
$ 59,515 $ 11,313
Apr 25, 9 PM $ 0.00009
+0.12%
$ 59,438 $ 11,299
Apr 25, 8 PM $ 0.0000899
+0.10%
$ 59,349 $ 11,285
Apr 25, 7 PM $ 0.0000898
-0.16%
$ 59,261 $ 11,271
Apr 25, 6 PM $ 0.0000899
+0.10%
$ 59,370 $ 11,283
Apr 25, 5 PM $ 0.0000898
+0.02%
$ 59,301 $ 11,271
Apr 25, 4 PM $ 0.0000898
+0.04%
$ 59,291 $ 11,270
Apr 25, 3 PM $ 0.0000899
-0.25%
$ 59,330 $ 11,266
Apr 25, 2 PM $ 0.0000901
+0.03%
$ 59,500 $ 11,307
Apr 25, 1 PM $ 0.0000901
+0.13%
$ 59,489 $ 11,307
Apr 25, 12 PM $ 0.00009
+0.03%
$ 59,417 $ 11,293
Apr 25, 11 AM $ 0.00009
-0.27%
$ 59,392 $ 11,291
Apr 25, 10 AM $ 0.0000902
-0.07%
$ 59,563 $ 11,320
Apr 25, 9 AM $ 0.0000903
+0.12%
$ 59,611 $ 11,330
Apr 25, 8 AM $ 0.0000902
+0.09%
$ 59,540 $ 11,318
Apr 25, 7 AM $ 0.0000901
-0.03%
$ 59,459 $ 11,307
Apr 25, 6 AM $ 0.0000901
+0.03%
$ 59,465 $ 11,306
Apr 25, 5 AM $ 0.00009
-0.07%
$ 59,438 $ 11,300
Apr 25, 4 AM $ 0.0000901
-0.06%
$ 59,483 $ 11,306
Apr 25, 3 AM $ 0.0000902
+0.07%
$ 59,525 $ 11,313
Apr 25, 2 AM $ 0.0000901
-0.07%
$ 59,481 $ 11,307
Apr 25, 1 AM $ 0.0000902
+0.18%
$ 59,550 $ 11,315