Klaus Historical Data

KLAUS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000885
+0.40%
$ 59,710 $ 11,108
May 12, 4 PM $ 0.000088
-0.08%
$ 59,345 $ 11,048
May 12, 3 PM $ 0.0000881
-0.25%
$ 59,395 $ 11,049
May 12, 2 PM $ 0.0000883
-0.17%
$ 59,559 $ 11,076
May 12, 1 PM $ 0.0000886
-0.42%
$ 59,778 $ 11,099
May 12, 12 PM $ 0.000089
+0.10%
$ 60,048 $ 11,168
May 12, 11 AM $ 0.0000889
-0.03%
$ 59,949 $ 11,159
May 12, 10 AM $ 0.0000889
-0.23%
$ 59,972 $ 11,156
May 12, 9 AM $ 0.0000891
+0.15%
$ 60,133 $ 11,183
May 12, 8 AM $ 0.000089
-0.44%
$ 60,018 $ 11,165
May 12, 7 AM $ 0.0000894
-0.22%
$ 60,314 $ 11,214
May 12, 6 AM $ 0.0000896
-0.30%
$ 60,470 $ 11,245
May 12, 5 AM $ 0.0000899
+0.03%
$ 60,665 $ 11,283
May 12, 4 AM $ 0.0000899
+0.11%
$ 60,641 $ 11,282
May 12, 3 AM $ 0.0000898
-0.22%
$ 60,598 $ 11,269
May 12, 2 AM $ 0.00009
+0.09%
$ 60,705 $ 11,298
May 12, 1 AM $ 0.00009
-0.90%
$ 60,689 $ 11,283
May 12, 12 AM $ 0.0000908
-0.18%
$ 61,256 $ 11,392
May 11, 11 PM $ 0.000091
-0.05%
$ 61,457 $ 11,420
May 11, 10 PM $ 0.0000911
+0.07%
$ 61,509 $ 11,429
May 11, 9 PM $ 0.000091
+0.10%
$ 61,448 $ 11,424
May 11, 8 PM $ 0.000091
-0.02%
$ 61,413 $ 11,410
May 11, 7 PM $ 0.000091
+0.11%
$ 61,446 $ 11,417
May 11, 6 PM $ 0.000091
+0.12%
$ 61,455 $ 11,408
May 11, 5 PM $ 0.000091
+0.48%
$ 61,414 $ 11,409
May 11, 4 PM $ 0.0000907
-0.05%
$ 61,224 $ 11,376
May 11, 3 PM $ 0.0000906
+0.61%
$ 61,194 $ 11,385
May 11, 2 PM $ 0.00009
-0.30%
$ 60,777 $ 11,305
May 11, 1 PM $ 0.0000904
-0.29%
$ 61,005 $ 11,330
May 11, 12 PM $ 0.0000906
-0.18%
$ 61,193 $ 11,372
May 11, 11 AM $ 0.0000908
+0.11%
$ 61,280 $ 11,394
May 11, 10 AM $ 0.0000907
-0.11%
$ 61,257 $ 11,378
May 11, 9 AM $ 0.0000909
+0.23%
$ 61,342 $ 11,398
May 11, 8 AM $ 0.0000907
+0.14%
$ 61,256 $ 11,376
May 11, 7 AM $ 0.0000906
-0.12%
$ 61,187 $ 11,369
May 11, 6 AM $ 0.0000907
-0.14%
$ 61,223 $ 11,386
May 11, 5 AM $ 0.0000908
+0.05%
$ 61,315 $ 11,395
May 11, 4 AM $ 0.0000907
+0.13%
$ 61,247 $ 11,391
May 11, 3 AM $ 0.0000906
-0.69%
$ 61,159 $ 11,369
May 11, 2 AM $ 0.0000912
-0.59%
$ 61,562 $ 11,447
May 11, 1 AM $ 0.0000918
+0.45%
$ 61,957 $ 11,508
May 11, 12 AM $ 0.0000914
-0.81%
$ 61,723 $ 11,464
May 10, 11 PM $ 0.0000923
+0.00%
$ 62,768 $ 11,566
May 10, 10 PM $ 0.0000922
+1.73%
$ 62,717 $ 11,584
May 10, 9 PM $ 0.0000907
+0.27%
$ 61,697 $ 11,378
May 10, 8 PM $ 0.0000903
-1.76%
$ 61,390 $ 11,355
May 10, 7 PM $ 0.0000918
+0.09%
$ 62,424 $ 11,533
May 10, 6 PM $ 0.0000917
-0.20%
$ 62,359 $ 11,510
May 10, 5 PM $ 0.0000918
+0.54%
$ 62,450 $ 11,532
May 10, 4 PM $ 0.0000914
+0.09%
$ 62,121 $ 11,464