Klaus Historical Data

KLAUS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000913
+0.66%
$ 62,048 $ 11,454
May 10, 2 PM $ 0.0000906
+0.06%
$ 61,623 $ 11,376
May 10, 1 PM $ 0.0000906
+0.28%
$ 61,609 $ 11,366
May 10, 12 PM $ 0.0000904
+0.10%
$ 61,455 $ 11,339
May 10, 11 AM $ 0.0000903
-0.16%
$ 61,386 $ 11,331
May 10, 10 AM $ 0.0000904
-0.13%
$ 61,460 $ 11,347
May 10, 9 AM $ 0.0000905
-0.09%
$ 61,550 $ 11,358
May 10, 8 AM $ 0.0000906
+0.09%
$ 61,609 $ 11,370
May 10, 7 AM $ 0.0000906
-0.03%
$ 61,574 $ 11,360
May 10, 6 AM $ 0.0000906
+0.10%
$ 61,601 $ 11,367
May 10, 5 AM $ 0.0000905
-0.06%
$ 61,545 $ 11,357
May 10, 4 AM $ 0.0000906
+0.03%
$ 61,575 $ 11,374
May 10, 3 AM $ 0.0000905
+0.04%
$ 61,566 $ 11,370
May 10, 2 AM $ 0.0000905
+0.15%
$ 61,538 $ 11,366
May 10, 1 AM $ 0.0000904
+0.01%
$ 61,446 $ 11,349
May 10, 12 AM $ 0.0000904
-0.05%
$ 61,478 $ 11,348
May 9, 11 PM $ 0.0000905
-0.13%
$ 61,605 $ 11,366
May 9, 10 PM $ 0.0000907
+0.01%
$ 61,716 $ 11,371
May 9, 9 PM $ 0.0000906
+0.02%
$ 61,691 $ 11,376
May 9, 8 PM $ 0.0000906
-0.10%
$ 61,672 $ 11,370
May 9, 7 PM $ 0.0000906
+0.03%
$ 61,695 $ 11,380
May 9, 6 PM $ 0.0000906
+0.07%
$ 61,699 $ 11,370
May 9, 5 PM $ 0.0000906
+0.35%
$ 61,643 $ 11,365
May 9, 4 PM $ 0.0000902
+0.14%
$ 61,417 $ 11,323
May 9, 3 PM $ 0.0000901
+0.38%
$ 61,331 $ 11,306
May 9, 2 PM $ 0.0000898
-0.23%
$ 61,110 $ 11,263
May 9, 1 PM $ 0.0000899
-0.16%
$ 61,228 $ 11,291
May 9, 12 PM $ 0.0000901
+0.09%
$ 61,328 $ 11,304
May 9, 11 AM $ 0.00009
+0.06%
$ 61,259 $ 11,295
May 9, 10 AM $ 0.0000899
-0.01%
$ 61,229 $ 11,285
May 9, 9 AM $ 0.00009
-0.17%
$ 61,235 $ 11,287
May 9, 8 AM $ 0.0000901
+0.09%
$ 61,337 $ 11,307
May 9, 7 AM $ 0.00009
+0.06%
$ 61,286 $ 11,297
May 9, 6 AM $ 0.00009
-0.07%
$ 61,252 $ 11,291
May 9, 5 AM $ 0.00009
+0.13%
$ 61,290 $ 11,299
May 9, 4 AM $ 0.00009
-0.07%
$ 61,261 $ 11,284
May 9, 3 AM $ 0.00009
-0.13%
$ 61,270 $ 11,300
May 9, 2 AM $ 0.0000901
+0.07%
$ 61,351 $ 11,310
May 9, 1 AM $ 0.0000901
+0.36%
$ 61,344 $ 11,301
May 9, 12 AM $ 0.0000899
+0.16%
$ 61,173 $ 11,268
May 8, 11 PM $ 0.0000897
-0.20%
$ 60,775 $ 11,258
May 8, 10 PM $ 0.0000899
-0.07%
$ 60,919 $ 11,278
May 8, 9 PM $ 0.00009
+0.30%
$ 60,961 $ 11,290
May 8, 8 PM $ 0.0000898
-0.30%
$ 60,817 $ 11,255
May 8, 7 PM $ 0.00009
-0.14%
$ 60,992 $ 11,296
May 8, 6 PM $ 0.0000902
+0.48%
$ 61,114 $ 11,311
May 8, 5 PM $ 0.0000899
+1.00%
$ 60,947 $ 11,264
May 8, 4 PM $ 0.0000891
-0.03%
$ 60,373 $ 11,176
May 8, 3 PM $ 0.000089
+0.17%
$ 60,320 $ 11,184
May 8, 2 PM $ 0.0000889
+0.48%
$ 60,244 $ 11,153