Klaus Historical Data

KLAUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000902
+0.18%
$ 59,550 $ 11,315
Apr 25, 12 AM $ 0.00009
-0.02%
$ 59,423 $ 11,299
Apr 24, 11 PM $ 0.00009
+0.12%
$ 60,562 $ 11,297
Apr 24, 10 PM $ 0.0000899
-0.23%
$ 60,479 $ 11,294
Apr 24, 9 PM $ 0.0000901
-0.42%
$ 60,602 $ 11,317
Apr 24, 8 PM $ 0.0000904
+0.14%
$ 60,822 $ 11,362
Apr 24, 7 PM $ 0.0000903
+0.08%
$ 60,719 $ 11,339
Apr 24, 6 PM $ 0.0000902
+0.02%
$ 60,666 $ 11,327
Apr 24, 5 PM $ 0.0000901
+0.07%
$ 60,592 $ 11,323
Apr 24, 4 PM $ 0.00009
-0.40%
$ 60,523 $ 11,293
Apr 24, 3 PM $ 0.0000903
+0.34%
$ 60,750 $ 11,334
Apr 24, 2 PM $ 0.00009
-0.08%
$ 60,551 $ 11,293
Apr 24, 1 PM $ 0.0000901
-0.22%
$ 60,613 $ 11,303
Apr 24, 12 PM $ 0.0000903
-0.33%
$ 60,742 $ 11,331
Apr 24, 11 AM $ 0.0000906
+0.56%
$ 60,956 $ 11,366
Apr 24, 10 AM $ 0.00009
+0.27%
$ 60,577 $ 11,306
Apr 24, 9 AM $ 0.0000898
-0.31%
$ 60,407 $ 11,268
Apr 24, 8 AM $ 0.0000901
+0.22%
$ 60,598 $ 11,303
Apr 24, 7 AM $ 0.00009
+0.13%
$ 60,519 $ 11,277
Apr 24, 6 AM $ 0.0000899
-0.13%
$ 60,465 $ 11,273
Apr 24, 5 AM $ 0.0000899
+0.24%
$ 60,508 $ 11,292
Apr 24, 4 AM $ 0.0000897
-0.04%
$ 60,351 $ 11,258
Apr 24, 3 AM $ 0.0000897
-0.61%
$ 60,367 $ 11,261
Apr 24, 2 AM $ 0.0000904
-0.37%
$ 60,785 $ 11,337
Apr 24, 1 AM $ 0.0000906
-0.05%
$ 60,977 $ 11,388
Apr 24, 12 AM $ 0.0000908
+0.15%
$ 61,063 $ 11,387
Apr 23, 11 PM $ 0.0000907
-0.08%
$ 58,310 $ 11,380
Apr 23, 10 PM $ 0.0000908
+0.33%
$ 58,386 $ 11,393
Apr 23, 9 PM $ 0.0000905
+0.18%
$ 58,219 $ 11,361
Apr 23, 8 PM $ 0.0000904
+0.34%
$ 58,158 $ 11,338
Apr 23, 7 PM $ 0.0000901
+0.30%
$ 57,935 $ 11,308
Apr 23, 6 PM $ 0.0000899
+0.17%
$ 57,814 $ 11,269
Apr 23, 5 PM $ 0.0000894
-1.03%
$ 57,526 $ 11,259
Apr 23, 4 PM $ 0.0000905
-0.11%
$ 58,242 $ 11,348
Apr 23, 3 PM $ 0.0000906
-0.08%
$ 58,306 $ 11,375
Apr 23, 2 PM $ 0.0000907
+0.60%
$ 58,319 $ 11,384
Apr 23, 1 PM $ 0.0000901
-0.40%
$ 57,979 $ 11,310
Apr 23, 12 PM $ 0.0000904
-0.17%
$ 58,175 $ 11,356
Apr 23, 11 AM $ 0.0000905
+0.61%
$ 58,221 $ 11,368
Apr 23, 10 AM $ 0.0000899
-0.15%
$ 57,847 $ 15,125
Apr 23, 9 AM $ 0.0000901
-0.97%
$ 57,952 $ 15,137
Apr 23, 8 AM $ 0.0000909
-0.19%
$ 58,489 $ 15,280
Apr 23, 7 AM $ 0.0000913
+3.26%
$ 58,726 $ 15,297
Apr 23, 6 AM $ 0.0000884
-3.29%
$ 56,829 $ 15,355
Apr 23, 5 AM $ 0.0000914
+0.07%
$ 58,758 $ 11,493
Apr 23, 4 AM $ 0.0000912
+0.31%
$ 58,685 $ 11,484
Apr 23, 3 AM $ 0.0000909
-0.66%
$ 58,466 $ 11,443
Apr 23, 2 AM $ 0.0000914
-0.64%
$ 58,818 $ 11,482
Apr 23, 1 AM $ 0.0000921
-0.17%
$ 59,220 $ 11,548
Apr 23, 12 AM $ 0.0000922
-0.23%
$ 59,311 $ 11,573