Klaus Historical Data

KLAUS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000885
-0.45%
$ 59,970 $ 11,103
May 8, 12 PM $ 0.0000889
-0.38%
$ 60,248 $ 11,157
May 8, 11 AM $ 0.0000892
+0.23%
$ 60,444 $ 11,200
May 8, 10 AM $ 0.000089
+0.27%
$ 60,334 $ 11,168
May 8, 9 AM $ 0.0000888
-0.09%
$ 60,155 $ 11,143
May 8, 8 AM $ 0.0000889
+0.22%
$ 60,239 $ 11,150
May 8, 7 AM $ 0.0000887
+0.30%
$ 60,113 $ 11,132
May 8, 6 AM $ 0.0000885
-0.15%
$ 59,945 $ 11,099
May 8, 5 AM $ 0.0000887
-0.06%
$ 60,087 $ 11,118
May 8, 4 AM $ 0.0000887
+0.03%
$ 60,107 $ 11,135
May 8, 3 AM $ 0.0000887
+0.08%
$ 60,096 $ 11,127
May 8, 2 AM $ 0.0000887
-0.17%
$ 60,096 $ 11,121
May 8, 1 AM $ 0.0000888
-0.03%
$ 60,189 $ 11,148
May 8, 12 AM $ 0.0000889
-0.24%
$ 60,231 $ 11,150
May 7, 11 PM $ 0.0000891
+0.23%
$ 60,344 $ 11,181
May 7, 10 PM $ 0.0000889
-0.17%
$ 60,196 $ 11,161
May 7, 9 PM $ 0.0000891
+0.08%
$ 60,309 $ 11,177
May 7, 8 PM $ 0.000089
-0.15%
$ 60,275 $ 11,171
May 7, 7 PM $ 0.0000892
-0.16%
$ 60,372 $ 11,190
May 7, 6 PM $ 0.0000892
-0.12%
$ 60,401 $ 11,209
May 7, 5 PM $ 0.0000892
+0.01%
$ 60,357 $ 11,210
May 7, 4 PM $ 0.0000892
-0.02%
$ 60,394 $ 11,187
May 7, 3 PM $ 0.0000893
-0.14%
$ 60,442 $ 11,197
May 7, 2 PM $ 0.0000894
-0.65%
$ 60,544 $ 11,220
May 7, 1 PM $ 0.0000899
-0.97%
$ 60,828 $ 11,296
May 7, 12 PM $ 0.0000907
+0.13%
$ 61,402 $ 11,386
May 7, 11 AM $ 0.0000905
+0.02%
$ 61,280 $ 11,368
May 7, 10 AM $ 0.0000905
-0.09%
$ 61,247 $ 11,357
May 7, 9 AM $ 0.0000906
-0.26%
$ 61,310 $ 11,364
May 7, 8 AM $ 0.0000909
-0.30%
$ 61,499 $ 11,395
May 7, 7 AM $ 0.0000912
+0.33%
$ 61,706 $ 11,435
May 7, 6 AM $ 0.0000908
+0.24%
$ 61,481 $ 11,401
May 7, 5 AM $ 0.0000906
+0.17%
$ 61,359 $ 11,369
May 7, 4 AM $ 0.0000905
+0.11%
$ 61,240 $ 11,355
May 7, 3 AM $ 0.0000904
+0.09%
$ 61,192 $ 11,340
May 7, 2 AM $ 0.0000903
-0.30%
$ 61,100 $ 11,333
May 7, 1 AM $ 0.0000907
-0.08%
$ 61,366 $ 11,360
May 7, 12 AM $ 0.0000909
-0.63%
$ 61,510 $ 11,385
May 6, 11 PM $ 0.0000914
+0.03%
$ 61,941 $ 11,471
May 6, 10 PM $ 0.0000913
-0.32%
$ 61,897 $ 11,460
May 6, 9 PM $ 0.0000916
+0.28%
$ 62,093 $ 11,493
May 6, 8 PM $ 0.0000912
-0.13%
$ 61,858 $ 11,460
May 6, 7 PM $ 0.0000913
-0.01%
$ 61,884 $ 11,463
May 6, 6 PM $ 0.0000913
-0.18%
$ 61,871 $ 11,454
May 6, 5 PM $ 0.0000914
-0.36%
$ 61,980 $ 11,471
May 6, 4 PM $ 0.0000918
+0.02%
$ 62,212 $ 11,513
May 6, 3 PM $ 0.0000918
-0.05%
$ 62,210 $ 11,512
May 6, 2 PM $ 0.0000919
-0.22%
$ 62,331 $ 11,520
May 6, 1 PM $ 0.0000921
-1.57%
$ 62,447 $ 11,562
May 6, 12 PM $ 0.0000937
-0.04%
$ 63,541 $ 11,741