Klaus Historical Data

KLAUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000925
-0.76%
$ 59,158 $ 11,597
Apr 22, 10 PM $ 0.0000931
-0.30%
$ 59,576 $ 11,696
Apr 22, 9 PM $ 0.0000934
+0.49%
$ 59,765 $ 11,723
Apr 22, 8 PM $ 0.000093
-0.20%
$ 59,505 $ 11,669
Apr 22, 7 PM $ 0.0000932
-0.15%
$ 59,580 $ 11,698
Apr 22, 6 PM $ 0.0000934
+0.12%
$ 59,757 $ 11,707
Apr 22, 5 PM $ 0.0000933
+0.57%
$ 59,687 $ 11,710
Apr 22, 4 PM $ 0.0000929
-0.76%
$ 59,395 $ 11,644
Apr 22, 3 PM $ 0.0000936
+0.29%
$ 59,889 $ 11,743
Apr 22, 2 PM $ 0.0000933
-0.61%
$ 59,671 $ 11,716
Apr 22, 1 PM $ 0.0000939
+0.41%
$ 60,036 $ 11,780
Apr 22, 12 PM $ 0.0000934
+0.20%
$ 59,753 $ 11,731
Apr 22, 11 AM $ 0.0000932
+0.23%
$ 59,593 $ 11,699
Apr 22, 10 AM $ 0.000093
+0.16%
$ 59,461 $ 11,663
Apr 22, 9 AM $ 0.0000929
+0.04%
$ 59,404 $ 11,647
Apr 22, 8 AM $ 0.0000928
-0.12%
$ 59,354 $ 11,650
Apr 22, 7 AM $ 0.000093
-0.05%
$ 59,452 $ 11,659
Apr 22, 6 AM $ 0.000093
-0.34%
$ 59,483 $ 11,670
Apr 22, 5 AM $ 0.0000934
+1.64%
$ 59,707 $ 11,710
Apr 22, 4 AM $ 0.0000919
-0.08%
$ 58,755 $ 11,526
Apr 22, 3 AM $ 0.0000919
-0.11%
$ 58,775 $ 11,537
Apr 22, 2 AM $ 0.0000918
+1.63%
$ 58,695 $ 11,544
Apr 22, 1 AM $ 0.0000902
-0.14%
$ 57,699 $ 11,331
Apr 22, 12 AM $ 0.0000903
-0.17%
$ 57,781 $ 11,337
Apr 21, 11 PM $ 0.0000905
+0.69%
$ 57,855 $ 11,355
Apr 21, 10 PM $ 0.0000898
-0.14%
$ 57,426 $ 11,273
Apr 21, 9 PM $ 0.0000899
-0.27%
$ 57,504 $ 11,282
Apr 21, 8 PM $ 0.0000901
+0.90%
$ 57,608 $ 11,312
Apr 21, 7 PM $ 0.0000893
-0.54%
$ 57,087 $ 11,202
Apr 21, 6 PM $ 0.0000895
-0.22%
$ 57,270 $ 11,261
Apr 21, 5 PM $ 0.0000899
-0.01%
$ 57,467 $ 11,261
Apr 21, 4 PM $ 0.00009
+0.29%
$ 57,549 $ 11,275
Apr 21, 3 PM $ 0.0000897
+0.03%
$ 57,376 $ 11,259
Apr 21, 2 PM $ 0.00009
+0.11%
$ 57,563 $ 11,254
Apr 21, 1 PM $ 0.0000899
+0.20%
$ 57,481 $ 11,281
Apr 21, 12 PM $ 0.0000896
-0.76%
$ 57,300 $ 11,254
Apr 21, 11 AM $ 0.0000903
-0.50%
$ 57,746 $ 11,328
Apr 21, 10 AM $ 0.0000908
+0.43%
$ 58,066 $ 11,386
Apr 21, 9 AM $ 0.0000904
-0.02%
$ 57,793 $ 11,343
Apr 21, 8 AM $ 0.0000904
+0.27%
$ 57,848 $ 11,341
Apr 21, 7 AM $ 0.0000903
+0.11%
$ 57,723 $ 11,319
Apr 21, 6 AM $ 0.0000902
+0.20%
$ 57,667 $ 11,312
Apr 21, 5 AM $ 0.00009
-0.02%
$ 57,545 $ 11,291
Apr 21, 4 AM $ 0.0000899
+0.03%
$ 57,505 $ 11,292
Apr 21, 3 AM $ 0.0000899
+0.10%
$ 57,481 $ 11,292
Apr 21, 2 AM $ 0.0000898
-0.26%
$ 57,407 $ 11,279
Apr 21, 1 AM $ 0.0000901
-0.12%
$ 57,640 $ 11,305
Apr 21, 12 AM $ 0.0000902
+0.21%
$ 57,677 $ 11,335
Apr 20, 11 PM $ 0.00009
-0.22%
$ 58,038 $ 11,306
Apr 20, 10 PM $ 0.0000902
-0.11%
$ 58,154 $ 11,331