Klaus Historical Data

KLAUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000902
-0.11%
$ 58,154 $ 11,331
Apr 20, 9 PM $ 0.0000902
-0.74%
$ 58,194 $ 11,328
Apr 20, 8 PM $ 0.0000908
+0.15%
$ 58,559 $ 11,407
Apr 20, 7 PM $ 0.0000906
-0.29%
$ 58,405 $ 11,377
Apr 20, 6 PM $ 0.0000908
+0.76%
$ 58,568 $ 11,397
Apr 20, 5 PM $ 0.0000901
+0.69%
$ 58,093 $ 11,310
Apr 20, 4 PM $ 0.0000895
-0.35%
$ 57,738 $ 11,226
Apr 20, 3 PM $ 0.0000898
+0.84%
$ 57,913 $ 11,274
Apr 20, 2 PM $ 0.0000894
-0.49%
$ 57,633 $ 11,175
Apr 20, 1 PM $ 0.0000897
-0.43%
$ 57,851 $ 11,269
Apr 20, 12 PM $ 0.0000901
+0.37%
$ 58,099 $ 11,304
Apr 20, 11 AM $ 0.0000898
+0.16%
$ 57,919 $ 11,263
Apr 20, 10 AM $ 0.0000898
-0.05%
$ 57,887 $ 11,251
Apr 20, 9 AM $ 0.0000898
+0.74%
$ 57,937 $ 11,268
Apr 20, 8 AM $ 0.0000892
+0.00%
$ 57,508 $ 11,190
Apr 20, 7 AM $ 0.0000892
+0.48%
$ 57,552 $ 11,189
Apr 20, 6 AM $ 0.0000888
+0.62%
$ 57,274 $ 11,144
Apr 20, 5 AM $ 0.0000882
-0.68%
$ 56,879 $ 11,075
Apr 20, 4 AM $ 0.0000888
-0.06%
$ 57,276 $ 11,143
Apr 20, 3 AM $ 0.0000887
+0.15%
$ 57,234 $ 11,151
Apr 20, 2 AM $ 0.0000886
-0.43%
$ 57,142 $ 11,120
Apr 20, 1 AM $ 0.0000891
+0.42%
$ 57,448 $ 11,167
Apr 20, 12 AM $ 0.0000887
+0.65%
$ 57,184 $ 11,131
Apr 19, 11 PM $ 0.0000881
-0.30%
$ 56,833 $ 11,055
Apr 19, 10 PM $ 0.0000884
-0.27%
$ 56,983 $ 11,092
Apr 19, 9 PM $ 0.0000888
-0.10%
$ 57,241 $ 11,118
Apr 19, 8 PM $ 0.0000888
-0.72%
$ 57,279 $ 11,149
Apr 19, 7 PM $ 0.0000894
+0.20%
$ 57,687 $ 11,226
Apr 19, 6 PM $ 0.0000892
-0.21%
$ 57,538 $ 11,202
Apr 19, 5 PM $ 0.0000896
-0.49%
$ 57,791 $ 11,219
Apr 19, 4 PM $ 0.0000902
-0.49%
$ 58,153 $ 11,299
Apr 19, 3 PM $ 0.0000906
-0.50%
$ 58,410 $ 11,371
Apr 19, 2 PM $ 0.0000911
+0.09%
$ 58,720 $ 11,421
Apr 19, 1 PM $ 0.000091
+0.34%
$ 58,672 $ 11,415
Apr 19, 12 PM $ 0.0000905
-0.05%
$ 58,394 $ 11,377
Apr 19, 11 AM $ 0.0000906
+0.42%
$ 58,412 $ 11,368
Apr 19, 10 AM $ 0.0000901
+0.30%
$ 58,113 $ 11,318
Apr 19, 9 AM $ 0.0000898
-0.41%
$ 57,938 $ 11,273
Apr 19, 8 AM $ 0.0000902
+0.08%
$ 58,178 $ 11,319
Apr 19, 7 AM $ 0.0000901
-0.48%
$ 58,101 $ 11,311
Apr 19, 6 AM $ 0.0000906
-0.19%
$ 58,409 $ 11,359
Apr 19, 5 AM $ 0.0000908
+0.03%
$ 58,547 $ 11,387
Apr 19, 4 AM $ 0.0000907
-0.41%
$ 58,479 $ 11,388
Apr 19, 3 AM $ 0.0000911
+0.12%
$ 58,769 $ 11,425
Apr 19, 2 AM $ 0.0000911
-0.27%
$ 58,730 $ 11,421
Apr 19, 1 AM $ 0.0000913
-0.04%
$ 58,875 $ 11,458
Apr 19, 12 AM $ 0.0000913
-0.10%
$ 58,907 $ 11,460
Apr 18, 11 PM $ 0.0000915
-0.22%
$ 58,969 $ 11,473
Apr 18, 10 PM $ 0.0000917
+0.16%
$ 59,093 $ 11,504
Apr 18, 9 PM $ 0.0000915
-0.02%
$ 58,978 $ 11,484