Klaus Historical Data

KLAUS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000938
+0.00%
$ 63,602 $ 11,764
May 6, 10 AM $ 0.0000938
+0.01%
$ 63,570 $ 11,772
May 6, 9 AM $ 0.0000937
+0.68%
$ 63,512 $ 11,764
May 6, 8 AM $ 0.0000927
+0.48%
$ 62,874 $ 11,669
May 6, 7 AM $ 0.0000922
+0.07%
$ 62,526 $ 11,569
May 6, 6 AM $ 0.0000922
+0.25%
$ 62,488 $ 11,563
May 6, 5 AM $ 0.0000919
-0.17%
$ 62,295 $ 11,536
May 6, 4 AM $ 0.0000921
-0.37%
$ 62,441 $ 11,549
May 6, 3 AM $ 0.0000924
+0.30%
$ 62,648 $ 11,610
May 6, 2 AM $ 0.000092
-0.31%
$ 62,383 $ 11,570
May 6, 1 AM $ 0.0000923
+0.37%
$ 62,583 $ 11,592
May 6, 12 AM $ 0.0000918
-0.02%
$ 62,253 $ 11,551
May 5, 11 PM $ 0.0000918
-0.29%
$ 62,317 $ 11,534
May 5, 10 PM $ 0.0000919
-0.51%
$ 62,399 $ 11,568
May 5, 9 PM $ 0.0000924
-0.29%
$ 62,702 $ 11,603
May 5, 8 PM $ 0.0000927
+0.46%
$ 62,889 $ 11,633
May 5, 7 PM $ 0.0000923
+0.04%
$ 62,632 $ 11,580
May 5, 6 PM $ 0.0000923
+0.40%
$ 62,621 $ 11,576
May 5, 5 PM $ 0.0000919
-0.13%
$ 62,366 $ 11,532
May 5, 4 PM $ 0.000092
-0.66%
$ 62,459 $ 11,547
May 5, 3 PM $ 0.0000927
+0.19%
$ 62,922 $ 11,625
May 5, 2 PM $ 0.0000924
-0.53%
$ 62,741 $ 11,612
May 5, 1 PM $ 0.0000931
+0.20%
$ 63,176 $ 11,663
May 5, 12 PM $ 0.0000929
+0.41%
$ 63,020 $ 11,658
May 5, 11 AM $ 0.0000925
+0.09%
$ 62,766 $ 11,605
May 5, 10 AM $ 0.0000924
+0.32%
$ 62,719 $ 11,595
May 5, 9 AM $ 0.0000921
-0.26%
$ 62,512 $ 11,559
May 5, 8 AM $ 0.0000924
-0.19%
$ 62,722 $ 11,597
May 5, 7 AM $ 0.0000926
+0.21%
$ 62,871 $ 11,619
May 5, 6 AM $ 0.0000924
-0.17%
$ 62,711 $ 11,600
May 5, 5 AM $ 0.0000926
-0.04%
$ 62,811 $ 11,615
May 5, 4 AM $ 0.0000926
-0.02%
$ 62,864 $ 11,619
May 5, 3 AM $ 0.0000927
+0.68%
$ 62,878 $ 11,626
May 5, 2 AM $ 0.000092
+0.17%
$ 62,437 $ 11,547
May 5, 1 AM $ 0.0000919
+0.23%
$ 62,377 $ 11,526
May 5, 12 AM $ 0.0000917
+0.43%
$ 62,204 $ 11,507
May 4, 11 PM $ 0.0000913
-0.35%
$ 61,903 $ 11,452
May 4, 10 PM $ 0.0000917
-0.18%
$ 62,185 $ 11,491
May 4, 9 PM $ 0.0000919
+0.51%
$ 62,318 $ 11,525
May 4, 8 PM $ 0.0000914
-0.26%
$ 61,997 $ 11,470
May 4, 7 PM $ 0.0000916
-0.18%
$ 62,136 $ 11,499
May 4, 6 PM $ 0.0000918
-0.59%
$ 62,249 $ 11,516
May 4, 5 PM $ 0.0000923
+0.87%
$ 62,626 $ 11,584
May 4, 4 PM $ 0.0000917
+0.32%
$ 62,171 $ 11,485
May 4, 3 PM $ 0.0000912
-1.23%
$ 61,880 $ 11,465
May 4, 2 PM $ 0.0000923
+1.55%
$ 62,589 $ 11,590
May 4, 1 PM $ 0.0000909
-0.17%
$ 61,630 $ 11,402
May 4, 12 PM $ 0.000091
+0.13%
$ 61,747 $ 11,420
May 4, 11 AM $ 0.0000908
-0.09%
$ 61,621 $ 11,408
May 4, 10 AM $ 0.0000911
-1.17%
$ 61,763 $ 11,410