Klaus Historical Data

KLAUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000915
-0.02%
$ 58,978 $ 11,484
Apr 18, 8 PM $ 0.0000915
+0.20%
$ 59,005 $ 11,483
Apr 18, 7 PM $ 0.0000914
+0.06%
$ 58,888 $ 11,463
Apr 18, 6 PM $ 0.0000913
-0.61%
$ 58,877 $ 11,457
Apr 18, 5 PM $ 0.0000919
+0.17%
$ 59,249 $ 11,531
Apr 18, 4 PM $ 0.0000918
-0.05%
$ 59,194 $ 11,514
Apr 18, 3 PM $ 0.0000918
-0.12%
$ 59,179 $ 11,529
Apr 18, 2 PM $ 0.0000918
+0.25%
$ 59,208 $ 11,543
Apr 18, 1 PM $ 0.0000916
-0.14%
$ 59,025 $ 11,506
Apr 18, 12 PM $ 0.0000917
+0.24%
$ 59,099 $ 11,514
Apr 18, 11 AM $ 0.0000914
-0.37%
$ 58,921 $ 11,486
Apr 18, 10 AM $ 0.0000917
-0.67%
$ 59,138 $ 11,521
Apr 18, 9 AM $ 0.0000924
-0.20%
$ 59,535 $ 11,601
Apr 18, 8 AM $ 0.0000925
-1.10%
$ 59,600 $ 11,612
Apr 18, 7 AM $ 0.0000935
-0.26%
$ 60,258 $ 11,731
Apr 18, 6 AM $ 0.0000937
+0.07%
$ 60,416 $ 11,760
Apr 18, 5 AM $ 0.0000936
-0.02%
$ 60,359 $ 11,753
Apr 18, 4 AM $ 0.0000936
+0.10%
$ 60,354 $ 11,752
Apr 18, 3 AM $ 0.0000939
-0.20%
$ 60,533 $ 11,737
Apr 18, 2 AM $ 0.0000941
+0.00%
$ 60,648 $ 11,807
Apr 18, 1 AM $ 0.0000941
-0.04%
$ 60,660 $ 11,806
Apr 18, 12 AM $ 0.0000941
-0.01%
$ 60,669 $ 11,813
Apr 17, 11 PM $ 0.0000941
-0.58%
$ 60,691 $ 11,811
Apr 17, 10 PM $ 0.0000947
+0.26%
$ 61,076 $ 11,883
Apr 17, 9 PM $ 0.0000944
+0.07%
$ 60,869 $ 11,858
Apr 17, 8 PM $ 0.0000943
-0.22%
$ 60,797 $ 11,840
Apr 17, 7 PM $ 0.0000945
+0.39%
$ 60,899 $ 11,861
Apr 17, 6 PM $ 0.0000942
-0.70%
$ 60,734 $ 11,808
Apr 17, 5 PM $ 0.0000949
-0.42%
$ 61,179 $ 11,905
Apr 17, 4 PM $ 0.0000954
+0.38%
$ 61,495 $ 11,959
Apr 17, 3 PM $ 0.0000949
-0.26%
$ 61,168 $ 11,925
Apr 17, 2 PM $ 0.0000952
+0.53%
$ 61,387 $ 11,938
Apr 17, 1 PM $ 0.0000944
+2.36%
$ 60,861 $ 11,887
Apr 17, 12 PM $ 0.0000923
+0.76%
$ 59,473 $ 11,574
Apr 17, 11 AM $ 0.0000915
+0.44%
$ 59,011 $ 11,489
Apr 17, 10 AM $ 0.0000911
-0.73%
$ 58,710 $ 11,437
Apr 17, 9 AM $ 0.0000916
+0.10%
$ 59,070 $ 11,512
Apr 17, 8 AM $ 0.0000915
+0.80%
$ 58,952 $ 11,487
Apr 17, 7 AM $ 0.0000907
+0.02%
$ 58,442 $ 11,385
Apr 17, 6 AM $ 0.0000906
+0.45%
$ 58,406 $ 11,374
Apr 17, 5 AM $ 0.0000903
-0.37%
$ 58,184 $ 11,319
Apr 17, 4 AM $ 0.0000906
+0.14%
$ 58,411 $ 11,369
Apr 17, 3 AM $ 0.0000905
-0.11%
$ 58,351 $ 11,355
Apr 17, 2 AM $ 0.0000906
-0.09%
$ 58,408 $ 11,371
Apr 17, 1 AM $ 0.0000906
-0.64%
$ 58,397 $ 11,380
Apr 17, 12 AM $ 0.0000912
-0.15%
$ 58,762 $ 11,441
Apr 16, 11 PM $ 0.0000913
+0.24%
$ 58,854 $ 11,456
Apr 16, 10 PM $ 0.0000912
+0.15%
$ 58,769 $ 11,429
Apr 16, 9 PM $ 0.000091
-0.35%
$ 58,682 $ 11,422
Apr 16, 8 PM $ 0.0000913
-0.44%
$ 58,855 $ 11,464