Klaus Historical Data

KLAUS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000921
+0.35%
$ 62,503 $ 11,561
May 4, 8 AM $ 0.0000918
-0.14%
$ 62,258 $ 11,522
May 4, 7 AM $ 0.000092
-0.19%
$ 62,398 $ 11,533
May 4, 6 AM $ 0.0000922
-0.22%
$ 62,538 $ 11,565
May 4, 5 AM $ 0.0000924
-0.53%
$ 62,691 $ 11,595
May 4, 4 AM $ 0.000093
+0.30%
$ 63,066 $ 11,667
May 4, 3 AM $ 0.0000927
+0.10%
$ 62,866 $ 11,632
May 4, 2 AM $ 0.0000926
+1.61%
$ 62,802 $ 11,618
May 4, 1 AM $ 0.0000909
+0.83%
$ 61,656 $ 11,434
May 4, 12 AM $ 0.00009
-0.38%
$ 61,045 $ 11,311
May 3, 11 PM $ 0.0000904
-0.81%
$ 61,600 $ 11,335
May 3, 10 PM $ 0.0000912
+0.96%
$ 62,154 $ 11,434
May 3, 9 PM $ 0.0000903
-0.37%
$ 61,511 $ 11,335
May 3, 8 PM $ 0.0000906
-0.23%
$ 61,736 $ 11,367
May 3, 7 PM $ 0.0000908
+0.17%
$ 61,871 $ 11,393
May 3, 6 PM $ 0.0000907
+0.03%
$ 61,790 $ 11,372
May 3, 5 PM $ 0.0000906
+0.10%
$ 61,773 $ 11,373
May 3, 4 PM $ 0.0000905
+0.05%
$ 61,712 $ 11,362
May 3, 3 PM $ 0.0000905
-0.07%
$ 61,648 $ 11,356
May 3, 2 PM $ 0.0000904
+0.13%
$ 61,645 $ 11,358
May 3, 1 PM $ 0.0000903
-0.10%
$ 61,550 $ 11,335
May 3, 12 PM $ 0.0000904
+0.22%
$ 61,634 $ 11,343
May 3, 11 AM $ 0.0000903
+0.50%
$ 61,575 $ 11,323
May 3, 10 AM $ 0.0000899
-0.17%
$ 61,282 $ 11,281
May 3, 9 AM $ 0.0000901
+0.36%
$ 61,396 $ 11,302
May 3, 8 AM $ 0.0000898
+0.02%
$ 61,216 $ 11,265
May 3, 7 AM $ 0.0000898
+0.21%
$ 61,224 $ 11,268
May 3, 6 AM $ 0.0000896
-0.03%
$ 61,052 $ 11,248
May 3, 5 AM $ 0.0000896
+0.10%
$ 61,062 $ 11,244
May 3, 4 AM $ 0.0000895
-0.02%
$ 60,998 $ 11,231
May 3, 3 AM $ 0.0000895
-0.08%
$ 61,009 $ 11,233
May 3, 2 AM $ 0.0000896
-0.02%
$ 61,055 $ 11,242
May 3, 1 AM $ 0.0000896
-0.35%
$ 61,093 $ 11,243
May 3, 12 AM $ 0.0000899
-0.19%
$ 61,284 $ 11,288
May 2, 11 PM $ 0.0000901
-0.39%
$ 61,718 $ 11,305
May 2, 10 PM $ 0.0000904
-0.08%
$ 61,906 $ 11,351
May 2, 9 PM $ 0.0000905
+0.67%
$ 61,982 $ 11,350
May 2, 8 PM $ 0.0000899
+0.00%
$ 61,559 $ 11,279
May 2, 7 PM $ 0.0000899
+0.05%
$ 61,574 $ 11,277
May 2, 6 PM $ 0.0000898
+0.20%
$ 61,539 $ 11,275
May 2, 5 PM $ 0.0000897
-0.17%
$ 61,421 $ 11,250
May 2, 4 PM $ 0.0000898
+0.04%
$ 61,521 $ 11,270
May 2, 3 PM $ 0.0000897
+0.03%
$ 61,456 $ 11,266
May 2, 2 PM $ 0.0000897
-0.05%
$ 61,442 $ 11,255
May 2, 1 PM $ 0.0000897
+0.20%
$ 61,469 $ 11,261
May 2, 12 PM $ 0.0000896
+0.09%
$ 61,353 $ 11,238
May 2, 11 AM $ 0.0000895
-0.15%
$ 61,280 $ 11,229
May 2, 10 AM $ 0.0000896
-0.05%
$ 61,364 $ 11,243
May 2, 9 AM $ 0.0000896
+0.08%
$ 61,402 $ 11,247
May 2, 8 AM $ 0.0000896
+0.12%
$ 61,366 $ 11,239