Klaus Historical Data

KLAUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000753
+1.74%
$ 47,838 $ 9,452
Feb 28, 5 PM $ 0.0000739
-0.11%
$ 46,959 $ 9,278
Feb 28, 4 PM $ 0.000074
+0.33%
$ 47,012 $ 9,289
Feb 28, 3 PM $ 0.0000737
+0.43%
$ 46,834 $ 9,249
Feb 28, 2 PM $ 0.0000736
-0.68%
$ 46,726 $ 9,232
Feb 28, 1 PM $ 0.0000727
+0.15%
$ 46,179 $ 9,124
Feb 28, 12 PM $ 0.0000725
-0.22%
$ 46,063 $ 9,101
Feb 28, 11 AM $ 0.0000727
+0.25%
$ 46,174 $ 9,122
Feb 28, 10 AM $ 0.0000724
+0.40%
$ 46,011 $ 9,094
Feb 28, 9 AM $ 0.000072
-0.09%
$ 45,708 $ 9,055
Feb 28, 8 AM $ 0.0000721
-0.74%
$ 45,802 $ 9,050
Feb 28, 7 AM $ 0.0000728
+0.90%
$ 46,216 $ 9,117
Feb 28, 6 AM $ 0.0000725
-2.92%
$ 46,029 $ 9,050
Feb 28, 5 AM $ 0.0000746
-0.33%
$ 47,399 $ 9,368
Feb 28, 4 AM $ 0.0000749
+0.09%
$ 47,587 $ 9,397
Feb 28, 3 AM $ 0.0000748
-0.35%
$ 47,520 $ 9,394
Feb 28, 2 AM $ 0.0000751
+0.15%
$ 47,677 $ 9,422
Feb 28, 1 AM $ 0.000075
-0.25%
$ 47,603 $ 9,406
Feb 28, 12 AM $ 0.0000752
+0.10%
$ 47,737 $ 9,429
Feb 27, 11 PM $ 0.000075
+0.47%
$ 47,828 $ 9,423
Feb 27, 10 PM $ 0.0000747
-0.04%
$ 47,628 $ 9,373
Feb 27, 9 PM $ 0.0000749
+0.12%
$ 47,715 $ 9,381
Feb 27, 8 PM $ 0.0000748
+0.08%
$ 47,643 $ 9,384
Feb 27, 7 PM $ 0.0000747
+0.19%
$ 47,607 $ 9,374
Feb 27, 6 PM $ 0.0000747
-0.19%
$ 47,619 $ 9,356
Feb 27, 5 PM $ 0.0000747
-0.44%
$ 47,591 $ 9,394
Feb 27, 4 PM $ 0.000075
-1.02%
$ 47,782 $ 9,412
Feb 27, 3 PM $ 0.0000757
+0.08%
$ 48,254 $ 9,505
Feb 27, 2 PM $ 0.0000757
-0.61%
$ 48,261 $ 9,494
Feb 27, 1 PM $ 0.0000761
-0.04%
$ 48,482 $ 9,561
Feb 27, 12 PM $ 0.000076
-0.29%
$ 48,451 $ 9,550
Feb 27, 11 AM $ 0.0000763
-1.10%
$ 48,605 $ 9,568
Feb 27, 10 AM $ 0.0000775
-1.15%
$ 49,363 $ 9,676
Feb 27, 9 AM $ 0.0000785
-0.73%
$ 50,048 $ 9,833
Feb 27, 8 AM $ 0.0000791
+0.27%
$ 50,414 $ 9,927
Feb 27, 7 AM $ 0.0000788
-0.70%
$ 50,206 $ 9,900
Feb 27, 6 AM $ 0.0000793
-0.21%
$ 50,558 $ 9,955
Feb 27, 5 AM $ 0.0000795
-0.25%
$ 50,696 $ 9,975
Feb 27, 4 AM $ 0.0000797
+0.94%
$ 50,805 $ 10,007
Feb 27, 3 AM $ 0.0000789
+0.05%
$ 50,280 $ 9,910
Feb 27, 2 AM $ 0.0000789
+0.54%
$ 50,269 $ 9,896
Feb 27, 1 AM $ 0.0000784
+0.08%
$ 49,808 $ 9,845
Feb 27, 12 AM $ 0.0000783
-0.64%
$ 49,760 $ 9,828
Feb 26, 11 PM $ 0.0000788
-0.36%
$ 50,088 $ 9,889
Feb 26, 10 PM $ 0.0000792
+0.21%
$ 50,302 $ 9,926
Feb 26, 9 PM $ 0.0000789
+0.20%
$ 50,166 $ 9,912
Feb 26, 8 PM $ 0.0000789
+0.03%
$ 50,113 $ 9,886
Feb 26, 7 PM $ 0.0000787
+1.00%
$ 50,012 $ 9,892
Feb 26, 6 PM $ 0.0000779
+0.84%
$ 49,525 $ 9,778
Feb 26, 5 PM $ 0.0000773
-0.21%
$ 49,115 $ 9,698