Klaus Historical Data

KLAUS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000895
-0.14%
$ 61,298 $ 11,228
May 2, 6 AM $ 0.0000896
+0.19%
$ 61,373 $ 11,245
May 2, 5 AM $ 0.0000894
-0.02%
$ 61,266 $ 11,222
May 2, 4 AM $ 0.0000895
-0.18%
$ 61,283 $ 11,226
May 2, 3 AM $ 0.0000896
+0.01%
$ 61,369 $ 11,247
May 2, 2 AM $ 0.0000896
+0.22%
$ 61,344 $ 11,241
May 2, 1 AM $ 0.0000894
+0.05%
$ 61,222 $ 11,213
May 2, 12 AM $ 0.0000893
+0.13%
$ 61,199 $ 11,210
May 1, 11 PM $ 0.0000892
-0.03%
$ 61,071 $ 11,197
May 1, 10 PM $ 0.0000891
+0.03%
$ 61,063 $ 11,191
May 1, 9 PM $ 0.0000891
+0.29%
$ 61,016 $ 11,183
May 1, 8 PM $ 0.0000889
-0.85%
$ 60,885 $ 11,145
May 1, 7 PM $ 0.0000896
+0.04%
$ 61,404 $ 11,249
May 1, 6 PM $ 0.0000897
-0.26%
$ 61,410 $ 11,244
May 1, 5 PM $ 0.0000898
+0.28%
$ 61,518 $ 11,279
May 1, 4 PM $ 0.0000895
-0.26%
$ 61,279 $ 11,238
May 1, 3 PM $ 0.0000897
-0.07%
$ 61,443 $ 11,255
May 1, 2 PM $ 0.0000898
-0.37%
$ 61,527 $ 11,263
May 1, 1 PM $ 0.00009
+0.48%
$ 61,655 $ 11,313
May 1, 12 PM $ 0.0000896
+0.83%
$ 61,394 $ 11,240
May 1, 11 AM $ 0.0000889
+0.13%
$ 60,861 $ 11,155
May 1, 10 AM $ 0.0000887
+0.01%
$ 60,772 $ 11,135
May 1, 9 AM $ 0.0000887
-0.22%
$ 60,760 $ 11,132
May 1, 8 AM $ 0.0000889
+0.25%
$ 60,880 $ 11,155
May 1, 7 AM $ 0.0000887
+0.09%
$ 60,743 $ 11,124
May 1, 6 AM $ 0.0000885
-0.36%
$ 60,627 $ 11,117
May 1, 5 AM $ 0.0000889
+0.19%
$ 60,867 $ 11,147
May 1, 4 AM $ 0.0000887
-0.09%
$ 60,760 $ 11,129
May 1, 3 AM $ 0.0000888
+0.81%
$ 60,854 $ 11,141
May 1, 2 AM $ 0.0000882
-0.08%
$ 60,385 $ 11,058
May 1, 1 AM $ 0.0000882
+0.36%
$ 60,424 $ 11,071
May 1, 12 AM $ 0.000088
+0.18%
$ 60,246 $ 11,029
Apr 30, 11 PM $ 0.0000878
+0.23%
$ 59,844 $ 11,017
Apr 30, 10 PM $ 0.0000877
-0.03%
$ 59,753 $ 10,997
Apr 30, 9 PM $ 0.0000878
-0.34%
$ 59,818 $ 11,450
Apr 30, 8 PM $ 0.0000881
+0.13%
$ 60,011 $ 11,496
Apr 30, 7 PM $ 0.000088
+0.09%
$ 59,952 $ 11,480
Apr 30, 6 PM $ 0.000088
+0.44%
$ 59,940 $ 11,473
Apr 30, 5 PM $ 0.0000875
+0.00%
$ 59,641 $ 11,462
Apr 30, 4 PM $ 0.0000876
-0.58%
$ 59,705 $ 11,457
Apr 30, 3 PM $ 0.0000881
+0.11%
$ 60,018 $ 11,061
Apr 30, 2 PM $ 0.000088
+0.00%
$ 59,981 $ 11,042
Apr 30, 1 PM $ 0.0000881
+0.04%
$ 60,041 $ 11,047
Apr 30, 12 PM $ 0.0000881
+0.34%
$ 60,027 $ 11,054
Apr 30, 11 AM $ 0.0000878
-0.15%
$ 59,812 $ 11,018
Apr 30, 10 AM $ 0.0000879
-0.15%
$ 59,874 $ 11,033
Apr 30, 9 AM $ 0.000088
+0.27%
$ 59,978 $ 11,045
Apr 30, 8 AM $ 0.0000878
+0.00%
$ 59,850 $ 11,018
Apr 30, 7 AM $ 0.0000878
+0.49%
$ 59,836 $ 11,024
Apr 30, 6 AM $ 0.0000874
+0.14%
$ 59,541 $ 10,968