Klaus Historical Data

KLAUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000899
-0.14%
$ 57,958 $ 11,286
Apr 14, 6 PM $ 0.0000901
-0.83%
$ 58,099 $ 11,296
Apr 14, 5 PM $ 0.0000908
-0.02%
$ 58,523 $ 11,402
Apr 14, 4 PM $ 0.0000911
-1.05%
$ 58,718 $ 11,392
Apr 14, 3 PM $ 0.0000921
+0.24%
$ 59,370 $ 11,548
Apr 14, 2 PM $ 0.0000919
-1.13%
$ 59,278 $ 11,527
Apr 14, 1 PM $ 0.0000929
+0.68%
$ 59,918 $ 11,668
Apr 14, 12 PM $ 0.0000923
-0.10%
$ 59,507 $ 11,583
Apr 14, 11 AM $ 0.0000923
-0.05%
$ 59,543 $ 11,592
Apr 14, 10 AM $ 0.0000924
-0.45%
$ 59,575 $ 11,594
Apr 14, 9 AM $ 0.0000928
-0.07%
$ 59,814 $ 11,647
Apr 14, 8 AM $ 0.0000929
+0.51%
$ 59,892 $ 11,648
Apr 14, 7 AM $ 0.0000923
-0.04%
$ 59,506 $ 11,597
Apr 14, 6 AM $ 0.0000923
+0.69%
$ 59,485 $ 11,585
Apr 14, 5 AM $ 0.0000918
-0.18%
$ 59,163 $ 11,497
Apr 14, 4 AM $ 0.0000919
-0.09%
$ 59,270 $ 11,535
Apr 14, 3 AM $ 0.000092
-0.04%
$ 59,350 $ 11,545
Apr 14, 2 AM $ 0.0000922
+0.01%
$ 59,432 $ 11,555
Apr 14, 1 AM $ 0.0000922
+0.37%
$ 59,447 $ 11,565
Apr 14, 12 AM $ 0.0000919
-0.33%
$ 59,271 $ 11,527
Apr 13, 11 PM $ 0.0000923
+0.81%
$ 59,757 $ 11,573
Apr 13, 10 PM $ 0.0000913
+3.85%
$ 59,141 $ 11,485
Apr 13, 9 PM $ 0.000088
+0.42%
$ 56,964 $ 11,033
Apr 13, 8 PM $ 0.0000876
-0.46%
$ 56,743 $ 10,991
Apr 13, 7 PM $ 0.000088
+1.34%
$ 56,978 $ 11,044
Apr 13, 6 PM $ 0.0000867
+0.23%
$ 56,159 $ 10,893
Apr 13, 5 PM $ 0.0000866
+0.07%
$ 56,082 $ 10,856
Apr 13, 4 PM $ 0.0000866
+0.78%
$ 56,056 $ 10,858
Apr 13, 3 PM $ 0.0000857
-1.01%
$ 55,529 $ 10,777
Apr 13, 2 PM $ 0.0000864
+0.61%
$ 55,940 $ 10,869
Apr 13, 1 PM $ 0.0000856
+0.33%
$ 55,441 $ 10,772
Apr 13, 12 PM $ 0.000085
-0.14%
$ 55,044 $ 10,706
Apr 13, 11 AM $ 0.0000851
+0.30%
$ 55,141 $ 10,680
Apr 13, 10 AM $ 0.0000849
-0.22%
$ 54,988 $ 10,651
Apr 13, 9 AM $ 0.0000851
+0.15%
$ 55,098 $ 10,677
Apr 13, 8 AM $ 0.0000849
-0.22%
$ 54,978 $ 10,659
Apr 13, 7 AM $ 0.0000851
-0.45%
$ 55,123 $ 10,675
Apr 13, 6 AM $ 0.0000855
+0.42%
$ 55,366 $ 10,729
Apr 13, 5 AM $ 0.0000851
-0.12%
$ 55,114 $ 10,682
Apr 13, 4 AM $ 0.0000852
-0.11%
$ 55,196 $ 10,691
Apr 13, 3 AM $ 0.0000853
-0.03%
$ 55,242 $ 10,706
Apr 13, 2 AM $ 0.0000853
-0.41%
$ 55,258 $ 10,706
Apr 13, 1 AM $ 0.0000857
-0.10%
$ 55,496 $ 10,751
Apr 13, 12 AM $ 0.0000857
+0.53%
$ 55,492 $ 10,763
Apr 12, 11 PM $ 0.0000851
-0.38%
$ 55,141 $ 10,694
Apr 12, 10 PM $ 0.0000854
-0.59%
$ 55,284 $ 10,724
Apr 12, 9 PM $ 0.0000859
-0.16%
$ 55,605 $ 10,775
Apr 12, 8 PM $ 0.0000859
+0.46%
$ 55,628 $ 10,790
Apr 12, 7 PM $ 0.0000855
-0.08%
$ 55,382 $ 10,728
Apr 12, 6 PM $ 0.0000856
-0.03%
$ 55,442 $ 10,739