Klaus Historical Data

KLAUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0000873
+0.28%
$ 59,498 $ 10,959
Apr 30, 4 AM $ 0.0000871
-0.67%
$ 59,352 $ 10,936
Apr 30, 3 AM $ 0.0000877
+0.48%
$ 59,735 $ 11,013
Apr 30, 2 AM $ 0.0000872
-1.26%
$ 59,401 $ 10,957
Apr 30, 1 AM $ 0.0000884
+0.07%
$ 60,258 $ 11,090
Apr 30, 12 AM $ 0.0000884
+0.81%
$ 60,208 $ 11,100
Apr 29, 11 PM $ 0.0000877
-0.11%
$ 59,739 $ 11,000
Apr 29, 10 PM $ 0.0000878
+0.16%
$ 59,785 $ 11,016
Apr 29, 9 PM $ 0.0000877
+0.51%
$ 59,753 $ 10,996
Apr 29, 8 PM $ 0.0000873
+0.56%
$ 59,487 $ 10,951
Apr 29, 7 PM $ 0.0000868
-0.14%
$ 59,109 $ 10,898
Apr 29, 6 PM $ 0.0000867
-1.94%
$ 59,083 $ 10,904
Apr 29, 5 PM $ 0.0000884
+0.32%
$ 60,231 $ 11,099
Apr 29, 4 PM $ 0.0000882
-0.09%
$ 60,064 $ 11,060
Apr 29, 3 PM $ 0.0000882
-1.42%
$ 60,089 $ 11,074
Apr 29, 2 PM $ 0.0000895
-0.05%
$ 60,975 $ 11,229
Apr 29, 1 PM $ 0.0000895
-0.66%
$ 60,945 $ 11,238
Apr 29, 12 PM $ 0.00009
-0.69%
$ 61,340 $ 11,302
Apr 29, 11 AM $ 0.0000907
-0.05%
$ 61,771 $ 11,378
Apr 29, 10 AM $ 0.0000908
-0.26%
$ 61,848 $ 11,385
Apr 29, 9 AM $ 0.0000911
+0.75%
$ 62,032 $ 11,423
Apr 29, 8 AM $ 0.0000904
+0.07%
$ 61,560 $ 11,342
Apr 29, 7 AM $ 0.0000904
+0.08%
$ 61,564 $ 11,332
Apr 29, 6 AM $ 0.0000903
-0.24%
$ 61,522 $ 11,332
Apr 29, 5 AM $ 0.0000906
+0.07%
$ 61,717 $ 11,360
Apr 29, 4 AM $ 0.0000907
+0.92%
$ 61,769 $ 11,361
Apr 29, 3 AM $ 0.0000898
+0.96%
$ 61,182 $ 11,275
Apr 29, 2 AM $ 0.000089
-0.18%
$ 60,609 $ 11,164
Apr 29, 1 AM $ 0.0000892
+0.03%
$ 60,742 $ 11,185
Apr 29, 12 AM $ 0.000089
+0.01%
$ 60,649 $ 11,187
Apr 28, 11 PM $ 0.000089
+0.11%
$ 61,035 $ 11,171
Apr 28, 10 PM $ 0.0000889
-0.14%
$ 60,982 $ 11,153
Apr 28, 9 PM $ 0.0000889
-0.37%
$ 61,012 $ 11,172
Apr 28, 8 PM $ 0.0000893
-0.24%
$ 61,279 $ 11,203
Apr 28, 7 PM $ 0.0000895
+0.27%
$ 61,378 $ 11,238
Apr 28, 6 PM $ 0.000089
-0.03%
$ 61,062 $ 11,199
Apr 28, 5 PM $ 0.000089
+0.18%
$ 61,075 $ 11,174
Apr 28, 4 PM $ 0.0000887
+0.06%
$ 60,833 $ 11,153
Apr 28, 3 PM $ 0.0000886
+0.36%
$ 60,749 $ 11,122
Apr 28, 2 PM $ 0.0000882
-0.30%
$ 60,473 $ 11,073
Apr 28, 1 PM $ 0.0000885
-0.07%
$ 60,706 $ 14,604
Apr 28, 12 PM $ 0.0000886
+2.60%
$ 60,759 $ 14,622
Apr 28, 11 AM $ 0.0000863
-2.89%
$ 59,193 $ 14,603
Apr 28, 10 AM $ 0.0000889
+0.21%
$ 60,988 $ 11,172
Apr 28, 9 AM $ 0.0000887
-0.24%
$ 60,848 $ 11,156
Apr 28, 8 AM $ 0.0000889
-0.05%
$ 60,960 $ 11,180
Apr 28, 7 AM $ 0.0000888
+0.31%
$ 60,931 $ 11,180
Apr 28, 6 AM $ 0.0000885
-0.62%
$ 60,690 $ 11,134
Apr 28, 5 AM $ 0.000089
+0.03%
$ 61,074 $ 11,194
Apr 28, 4 AM $ 0.0000891
+0.02%
$ 61,082 $ 13,814