Klaus Historical Data

KLAUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000779
+0.84%
$ 49,525 $ 9,778
Feb 26, 5 PM $ 0.0000773
-0.21%
$ 49,115 $ 9,698
Feb 26, 4 PM $ 0.0000779
-1.10%
$ 49,533 $ 9,719
Feb 26, 3 PM $ 0.0000788
-1.18%
$ 50,084 $ 9,890
Feb 26, 2 PM $ 0.00008
-0.52%
$ 50,864 $ 10,008
Feb 26, 1 PM $ 0.0000804
+0.00%
$ 51,118 $ 10,096
Feb 26, 12 PM $ 0.0000804
+0.32%
$ 51,085 $ 10,094
Feb 26, 11 AM $ 0.0000802
-0.31%
$ 50,951 $ 10,055
Feb 26, 10 AM $ 0.0000805
-0.20%
$ 51,153 $ 10,092
Feb 26, 9 AM $ 0.0000806
+0.85%
$ 51,224 $ 10,121
Feb 26, 8 AM $ 0.0000799
-0.08%
$ 50,754 $ 10,030
Feb 26, 7 AM $ 0.00008
-0.20%
$ 50,868 $ 10,030
Feb 26, 6 AM $ 0.0000802
-0.23%
$ 50,961 $ 10,069
Feb 26, 5 AM $ 0.0000804
-0.45%
$ 51,077 $ 10,086
Feb 26, 4 AM $ 0.0000807
+0.96%
$ 51,296 $ 10,132
Feb 26, 3 AM $ 0.00008
+0.28%
$ 50,836 $ 10,033
Feb 26, 2 AM $ 0.0000798
-0.27%
$ 50,726 $ 10,010
Feb 26, 1 AM $ 0.00008
-0.16%
$ 50,868 $ 10,044
Feb 26, 12 AM $ 0.0000801
+0.13%
$ 50,901 $ 10,061
Feb 25, 11 PM $ 0.0000793
-1.83%
$ 50,418 $ 9,983
Feb 25, 10 PM $ 0.0000809
-1.09%
$ 51,401 $ 10,142
Feb 25, 9 PM $ 0.0000818
+1.13%
$ 51,966 $ 10,261
Feb 25, 8 PM $ 0.0000809
+0.39%
$ 51,384 $ 10,146
Feb 25, 7 PM $ 0.0000805
-0.06%
$ 51,169 $ 10,107
Feb 25, 6 PM $ 0.0000805
-0.25%
$ 51,161 $ 10,110
Feb 25, 5 PM $ 0.0000807
+1.73%
$ 51,289 $ 10,128
Feb 25, 4 PM $ 0.0000793
+1.00%
$ 50,396 $ 9,956
Feb 25, 3 PM $ 0.0000786
+1.78%
$ 49,993 $ 9,852
Feb 25, 2 PM $ 0.0000772
+0.95%
$ 49,057 $ 9,693
Feb 25, 1 PM $ 0.0000764
+0.72%
$ 48,604 $ 9,592
Feb 25, 12 PM $ 0.0000759
+1.50%
$ 48,256 $ 9,523
Feb 25, 11 AM $ 0.0000748
+0.45%
$ 47,539 $ 9,382
Feb 25, 10 AM $ 0.0000745
+0.04%
$ 47,342 $ 9,340
Feb 25, 9 AM $ 0.0000743
+0.11%
$ 47,214 $ 9,339
Feb 25, 8 AM $ 0.0000741
+0.73%
$ 47,114 $ 9,316
Feb 25, 7 AM $ 0.0000735
+0.16%
$ 46,732 $ 9,230
Feb 25, 6 AM $ 0.0000735
+0.13%
$ 46,757 $ 9,208
Feb 25, 5 AM $ 0.0000734
-1.14%
$ 46,661 $ 9,216
Feb 25, 4 AM $ 0.0000743
+0.20%
$ 47,246 $ 9,314
Feb 25, 3 AM $ 0.0000742
-0.94%
$ 47,153 $ 9,306
Feb 25, 2 AM $ 0.0000749
+0.42%
$ 47,602 $ 9,397
Feb 25, 1 AM $ 0.0000746
+3.41%
$ 47,410 $ 9,357
Feb 25, 12 AM $ 0.0000721
+0.09%
$ 45,851 $ 9,050
Feb 24, 11 PM $ 0.0000721
-0.10%
$ 45,875 $ 9,043
Feb 24, 10 PM $ 0.0000723
-0.03%
$ 45,949 $ 9,065
Feb 14, 12 AM $ 0.0000527
+0.00%
$ 33,530 $ 488
Feb 13, 11 PM $ 0.0000528
+1.06%
$ 33,121 $ 486
Feb 10, 8 PM $ 0.0000498
+0.00%
$ 31,215 $ 15
Feb 10, 7 PM $ 0.0000493
+0.00%
$ 30,924 $ 11
Feb 7, 5 AM $ 0.0000508
+0.00%
$ 34,856 $ 11