Klaus Historical Data

KLAUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000856
-0.03%
$ 55,442 $ 10,739
Apr 12, 5 PM $ 0.0000855
+0.62%
$ 55,386 $ 10,745
Apr 12, 4 PM $ 0.000085
+0.00%
$ 55,046 $ 10,665
Apr 12, 3 PM $ 0.000085
+0.17%
$ 55,030 $ 10,665
Apr 12, 2 PM $ 0.0000848
-0.30%
$ 54,932 $ 10,644
Apr 12, 1 PM $ 0.0000851
-0.44%
$ 55,127 $ 10,675
Apr 12, 12 PM $ 0.0000856
-0.09%
$ 55,471 $ 10,728
Apr 12, 11 AM $ 0.0000857
+0.08%
$ 55,522 $ 10,757
Apr 12, 10 AM $ 0.0000859
-0.26%
$ 55,617 $ 10,748
Apr 12, 9 AM $ 0.0000861
+0.01%
$ 55,756 $ 10,804
Apr 12, 8 AM $ 0.0000861
-0.22%
$ 55,781 $ 10,802
Apr 12, 7 AM $ 0.0000863
+0.15%
$ 55,896 $ 10,831
Apr 12, 6 AM $ 0.0000862
-0.07%
$ 55,811 $ 10,813
Apr 12, 5 AM $ 0.0000862
+0.27%
$ 55,850 $ 10,821
Apr 12, 4 AM $ 0.000086
-0.23%
$ 55,710 $ 10,791
Apr 12, 3 AM $ 0.0000862
-0.41%
$ 55,827 $ 10,818
Apr 12, 2 AM $ 0.0000865
+0.32%
$ 56,052 $ 10,861
Apr 12, 1 AM $ 0.0000862
-2.99%
$ 55,819 $ 10,826
Apr 12, 12 AM $ 0.0000888
-0.07%
$ 57,511 $ 11,148
Apr 11, 11 PM $ 0.0000889
-0.42%
$ 57,453 $ 11,150
Apr 11, 10 PM $ 0.0000893
-0.26%
$ 57,705 $ 11,199
Apr 11, 9 PM $ 0.0000895
+0.08%
$ 57,849 $ 11,230
Apr 11, 8 PM $ 0.0000895
-0.55%
$ 57,837 $ 11,220
Apr 11, 7 PM $ 0.00009
+0.56%
$ 58,185 $ 11,289
Apr 11, 6 PM $ 0.0000896
+1.92%
$ 57,896 $ 11,231
Apr 11, 5 PM $ 0.0000879
+0.03%
$ 56,819 $ 11,026
Apr 11, 4 PM $ 0.0000879
+0.53%
$ 56,843 $ 11,026
Apr 11, 3 PM $ 0.0000874
+0.24%
$ 56,501 $ 10,975
Apr 11, 2 PM $ 0.0000872
+0.02%
$ 56,348 $ 10,941
Apr 11, 1 PM $ 0.0000871
-0.21%
$ 56,333 $ 10,935
Apr 11, 12 PM $ 0.0000873
-0.01%
$ 56,462 $ 10,958
Apr 11, 11 AM $ 0.0000873
+0.19%
$ 56,432 $ 10,961
Apr 11, 10 AM $ 0.0000871
-0.16%
$ 56,297 $ 10,934
Apr 11, 9 AM $ 0.0000872
+0.41%
$ 56,379 $ 10,945
Apr 11, 8 AM $ 0.0000869
+0.10%
$ 56,166 $ 10,899
Apr 11, 7 AM $ 0.0000868
-0.20%
$ 56,096 $ 10,892
Apr 11, 6 AM $ 0.0000869
+0.08%
$ 56,198 $ 10,910
Apr 11, 5 AM $ 0.0000869
-0.31%
$ 56,164 $ 10,900
Apr 11, 4 AM $ 0.0000871
+0.08%
$ 56,334 $ 10,936
Apr 11, 3 AM $ 0.0000873
-0.14%
$ 56,404 $ 10,927
Apr 11, 2 AM $ 0.0000873
+0.07%
$ 56,462 $ 10,964
Apr 11, 1 AM $ 0.0000873
+0.27%
$ 56,428 $ 10,952
Apr 11, 12 AM $ 0.000087
-0.26%
$ 56,270 $ 10,924
Apr 10, 11 PM $ 0.0000873
+0.10%
$ 56,433 $ 10,951
Apr 10, 10 PM $ 0.0000872
-0.56%
$ 56,356 $ 10,943
Apr 10, 9 PM $ 0.0000876
-0.05%
$ 56,598 $ 11,001
Apr 10, 8 PM $ 0.0000875
-0.13%
$ 56,541 $ 10,992
Apr 10, 7 PM $ 0.0000874
-0.02%
$ 56,524 $ 10,990
Apr 10, 6 PM $ 0.0000874
-0.04%
$ 56,484 $ 10,974
Apr 10, 5 PM $ 0.0000874
+0.09%
$ 56,471 $ 10,968