Klaus Historical Data

KLAUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000089
+0.85%
$ 61,025 $ 13,816
Apr 28, 2 AM $ 0.0000882
-0.98%
$ 60,481 $ 13,806
Apr 28, 1 AM $ 0.0000891
-0.73%
$ 61,102 $ 13,414
Apr 28, 12 AM $ 0.0000898
+0.16%
$ 61,565 $ 11,260
Apr 27, 11 PM $ 0.0000894
+0.21%
$ 59,160 $ 11,245
Apr 27, 10 PM $ 0.0000892
+0.27%
$ 59,035 $ 11,196
Apr 27, 9 PM $ 0.000089
-0.09%
$ 58,914 $ 11,167
Apr 27, 8 PM $ 0.0000891
+0.19%
$ 58,963 $ 13,386
Apr 27, 7 PM $ 0.000089
+0.89%
$ 58,853 $ 13,365
Apr 27, 6 PM $ 0.0000882
+0.10%
$ 58,343 $ 13,375
Apr 27, 5 PM $ 0.0000889
+0.45%
$ 58,846 $ 11,161
Apr 27, 4 PM $ 0.0000886
+0.13%
$ 58,608 $ 11,111
Apr 27, 3 PM $ 0.0000885
-1.71%
$ 58,562 $ 11,100
Apr 27, 2 PM $ 0.0000903
+0.46%
$ 59,740 $ 11,300
Apr 27, 1 PM $ 0.0000897
-0.25%
$ 59,381 $ 11,278
Apr 27, 12 PM $ 0.0000901
-0.18%
$ 59,582 $ 11,291
Apr 27, 11 AM $ 0.0000902
-0.08%
$ 59,673 $ 11,321
Apr 27, 10 AM $ 0.0000903
-0.10%
$ 59,715 $ 11,326
Apr 27, 9 AM $ 0.0000903
+0.16%
$ 59,766 $ 11,337
Apr 27, 8 AM $ 0.0000901
-0.09%
$ 59,600 $ 11,311
Apr 27, 7 AM $ 0.0000902
-0.09%
$ 59,688 $ 11,314
Apr 27, 6 AM $ 0.0000903
-0.09%
$ 59,754 $ 11,330
Apr 27, 5 AM $ 0.0000903
-2.53%
$ 59,753 $ 11,343
Apr 27, 4 AM $ 0.0000927
-0.47%
$ 61,337 $ 11,626
Apr 27, 3 AM $ 0.0000932
+0.13%
$ 61,667 $ 11,688
Apr 27, 2 AM $ 0.0000931
+0.05%
$ 61,572 $ 11,680
Apr 27, 1 AM $ 0.000093
+0.44%
$ 61,551 $ 11,671
Apr 27, 12 AM $ 0.0000923
+0.20%
$ 61,083 $ 11,622
Apr 26, 11 PM $ 0.0000922
+0.37%
$ 60,877 $ 11,562
Apr 26, 10 PM $ 0.0000919
+0.15%
$ 60,653 $ 11,529
Apr 26, 9 PM $ 0.0000916
-0.38%
$ 60,446 $ 11,512
Apr 26, 8 PM $ 0.000092
-0.10%
$ 60,716 $ 11,534
Apr 26, 7 PM $ 0.000092
+0.23%
$ 60,752 $ 11,553
Apr 26, 6 PM $ 0.0000918
+0.55%
$ 60,612 $ 11,521
Apr 26, 5 PM $ 0.0000913
+0.15%
$ 60,256 $ 11,458
Apr 26, 4 PM $ 0.0000912
-0.05%
$ 60,199 $ 11,437
Apr 26, 3 PM $ 0.0000912
-0.07%
$ 60,219 $ 11,448
Apr 26, 2 PM $ 0.0000913
+0.54%
$ 60,258 $ 11,455
Apr 26, 1 PM $ 0.0000908
+0.25%
$ 59,940 $ 11,392
Apr 26, 12 PM $ 0.0000906
-0.31%
$ 59,783 $ 11,365
Apr 26, 11 AM $ 0.0000908
+0.09%
$ 59,945 $ 11,399
Apr 26, 10 AM $ 0.0000907
-0.10%
$ 59,870 $ 11,381
Apr 26, 9 AM $ 0.0000908
+0.09%
$ 59,921 $ 11,392
Apr 26, 8 AM $ 0.0000907
+0.05%
$ 59,883 $ 11,383
Apr 26, 7 AM $ 0.0000906
+0.02%
$ 59,812 $ 11,377
Apr 26, 6 AM $ 0.0000906
+0.07%
$ 59,814 $ 11,367
Apr 26, 5 AM $ 0.0000905
+0.44%
$ 59,775 $ 11,361
Apr 26, 4 AM $ 0.0000901
+0.30%
$ 59,484 $ 11,312
Apr 26, 3 AM $ 0.0000898
-0.24%
$ 59,292 $ 11,273
Apr 26, 2 AM $ 0.0000901
+0.05%
$ 59,447 $ 11,297