Klaus Historical Data

KLAUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000901
+0.08%
$ 59,463 $ 11,294
Apr 26, 12 AM $ 0.0000901
-0.07%
$ 59,486 $ 11,293
Apr 25, 11 PM $ 0.0000902
+0.03%
$ 59,530 $ 11,315
Apr 25, 10 PM $ 0.0000902
+0.12%
$ 59,515 $ 11,313
Apr 25, 9 PM $ 0.00009
+0.12%
$ 59,438 $ 11,299
Apr 25, 8 PM $ 0.0000899
+0.10%
$ 59,349 $ 11,285
Apr 25, 7 PM $ 0.0000898
-0.16%
$ 59,261 $ 11,271
Apr 25, 6 PM $ 0.0000899
+0.10%
$ 59,370 $ 11,283
Apr 25, 5 PM $ 0.0000898
+0.02%
$ 59,301 $ 11,271
Apr 25, 4 PM $ 0.0000898
+0.04%
$ 59,291 $ 11,270
Apr 25, 3 PM $ 0.0000899
-0.25%
$ 59,330 $ 11,266
Apr 25, 2 PM $ 0.0000901
+0.03%
$ 59,500 $ 11,307
Apr 25, 1 PM $ 0.0000901
+0.13%
$ 59,489 $ 11,307
Apr 25, 12 PM $ 0.00009
+0.03%
$ 59,417 $ 11,293
Apr 25, 11 AM $ 0.00009
-0.27%
$ 59,392 $ 11,291
Apr 25, 10 AM $ 0.0000902
-0.07%
$ 59,563 $ 11,320
Apr 25, 9 AM $ 0.0000903
+0.12%
$ 59,611 $ 11,330
Apr 25, 8 AM $ 0.0000902
+0.09%
$ 59,540 $ 11,318
Apr 25, 7 AM $ 0.0000901
-0.03%
$ 59,459 $ 11,307
Apr 25, 6 AM $ 0.0000901
+0.03%
$ 59,465 $ 11,306
Apr 25, 5 AM $ 0.00009
-0.07%
$ 59,438 $ 11,300
Apr 25, 4 AM $ 0.0000901
-0.06%
$ 59,483 $ 11,306
Apr 25, 3 AM $ 0.0000902
+0.07%
$ 59,525 $ 11,313
Apr 25, 2 AM $ 0.0000901
-0.07%
$ 59,481 $ 11,307
Apr 25, 1 AM $ 0.0000902
+0.18%
$ 59,550 $ 11,315
Apr 25, 12 AM $ 0.00009
-0.02%
$ 59,423 $ 11,299
Apr 24, 11 PM $ 0.00009
+0.12%
$ 60,562 $ 11,297
Apr 24, 10 PM $ 0.0000899
-0.23%
$ 60,479 $ 11,294
Apr 24, 9 PM $ 0.0000901
-0.42%
$ 60,602 $ 11,317
Apr 24, 8 PM $ 0.0000904
+0.14%
$ 60,822 $ 11,362
Apr 24, 7 PM $ 0.0000903
+0.08%
$ 60,719 $ 11,339
Apr 24, 6 PM $ 0.0000902
+0.02%
$ 60,666 $ 11,327
Apr 24, 5 PM $ 0.0000901
+0.07%
$ 60,592 $ 11,323
Apr 24, 4 PM $ 0.00009
-0.40%
$ 60,523 $ 11,293
Apr 24, 3 PM $ 0.0000903
+0.34%
$ 60,750 $ 11,334
Apr 24, 2 PM $ 0.00009
-0.08%
$ 60,551 $ 11,293
Apr 24, 1 PM $ 0.0000901
-0.22%
$ 60,613 $ 11,303
Apr 24, 12 PM $ 0.0000903
-0.33%
$ 60,742 $ 11,331
Apr 24, 11 AM $ 0.0000906
+0.56%
$ 60,956 $ 11,366
Apr 24, 10 AM $ 0.00009
+0.27%
$ 60,577 $ 11,306
Apr 24, 9 AM $ 0.0000898
-0.31%
$ 60,407 $ 11,268
Apr 24, 8 AM $ 0.0000901
+0.22%
$ 60,598 $ 11,303
Apr 24, 7 AM $ 0.00009
+0.13%
$ 60,519 $ 11,277
Apr 24, 6 AM $ 0.0000899
-0.13%
$ 60,465 $ 11,273
Apr 24, 5 AM $ 0.0000899
+0.24%
$ 60,508 $ 11,292
Apr 24, 4 AM $ 0.0000897
-0.04%
$ 60,351 $ 11,258
Apr 24, 3 AM $ 0.0000897
-0.61%
$ 60,367 $ 11,261
Apr 24, 2 AM $ 0.0000904
-0.37%
$ 60,785 $ 11,337
Apr 24, 1 AM $ 0.0000906
-0.05%
$ 60,977 $ 11,388
Apr 24, 12 AM $ 0.0000908
+0.15%
$ 61,063 $ 11,387