Klaus Historical Data

KLAUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000839
+1.16%
$ 57,500 $ 10,511
Feb 4, 10 PM $ 0.0000828
+0.81%
$ 56,784 $ 10,405
Feb 4, 9 PM $ 0.0000822
-2.57%
$ 56,334 $ 10,310
Feb 4, 8 PM $ 0.0000845
+0.04%
$ 57,929 $ 10,584
Feb 4, 7 PM $ 0.0000838
+0.35%
$ 57,465 $ 10,599
Feb 4, 6 PM $ 0.0000837
+1.62%
$ 57,406 $ 10,493
Feb 4, 5 PM $ 0.0000822
-0.91%
$ 56,331 $ 10,341
Feb 4, 4 PM $ 0.0000826
-1.47%
$ 56,600 $ 10,406
Feb 4, 3 PM $ 0.0000837
-2.00%
$ 57,394 $ 10,514
Feb 4, 2 PM $ 0.0000858
-0.17%
$ 58,791 $ 10,720
Feb 4, 1 PM $ 0.0000862
-1.22%
$ 59,075 $ 10,779
Feb 4, 12 PM $ 0.0000871
-0.71%
$ 59,694 $ 10,947
Feb 4, 11 AM $ 0.0000878
-0.21%
$ 60,180 $ 11,005
Feb 4, 10 AM $ 0.0000879
-0.09%
$ 60,256 $ 11,044
Feb 4, 9 AM $ 0.0000878
-0.91%
$ 60,204 $ 11,044
Feb 4, 8 AM $ 0.0000887
-0.05%
$ 60,825 $ 11,126
Feb 4, 7 AM $ 0.0000888
+0.36%
$ 60,888 $ 11,145
Feb 4, 6 AM $ 0.0000885
+0.70%
$ 60,670 $ 11,111
Feb 4, 5 AM $ 0.0000881
-0.45%
$ 60,365 $ 11,035
Feb 4, 4 AM $ 0.0000884
-0.40%
$ 60,616 $ 11,099
Feb 4, 3 AM $ 0.0000887
+1.45%
$ 60,803 $ 11,141
Feb 4, 2 AM $ 0.0000874
-0.92%
$ 59,906 $ 10,971
Feb 4, 1 AM $ 0.0000879
+0.79%
$ 60,282 $ 11,051
Feb 4, 12 AM $ 0.0000872
+0.64%
$ 59,808 $ 10,947
Feb 3, 11 PM $ 0.0000867
-0.35%
$ 59,435 $ 10,878
Feb 3, 10 PM $ 0.000087
-2.09%
$ 59,666 $ 10,917
Feb 3, 9 PM $ 0.000089
-0.43%
$ 60,985 $ 11,154
Feb 3, 8 PM $ 0.0000893
+4.15%
$ 61,235 $ 11,211
Feb 3, 7 PM $ 0.0000854
+3.41%
$ 58,556 $ 10,772
Feb 3, 6 PM $ 0.0000824
-3.98%
$ 56,457 $ 10,390
Feb 3, 5 PM $ 0.0000862
-1.18%
$ 59,099 $ 10,763
Feb 3, 4 PM $ 0.0000871
-2.62%
$ 59,700 $ 10,946
Feb 3, 3 PM $ 0.0000894
+1.53%
$ 61,309 $ 11,222
Feb 3, 2 PM $ 0.0000887
-1.28%
$ 60,797 $ 11,053
Feb 3, 1 PM $ 0.0000897
+0.16%
$ 61,502 $ 11,273
Feb 3, 12 PM $ 0.0000894
+0.72%
$ 61,271 $ 11,239
Feb 3, 11 AM $ 0.0000886
-0.09%
$ 60,769 $ 11,135
Feb 3, 10 AM $ 0.0000887
-0.49%
$ 60,808 $ 11,134
Feb 3, 9 AM $ 0.0000891
-1.02%
$ 61,115 $ 11,185
Feb 3, 8 AM $ 0.0000903
+0.05%
$ 61,937 $ 11,302
Feb 3, 7 AM $ 0.0000904
+0.17%
$ 61,996 $ 11,336
Feb 3, 6 AM $ 0.0000903
+0.09%
$ 61,910 $ 11,328
Feb 3, 5 AM $ 0.0000904
-0.98%
$ 61,968 $ 11,322
Feb 3, 4 AM $ 0.0000913
+0.87%
$ 62,622 $ 11,455
Feb 3, 3 AM $ 0.0000905
+0.76%
$ 62,019 $ 11,364
Feb 3, 2 AM $ 0.0000897
-1.93%
$ 61,510 $ 11,266
Feb 3, 1 AM $ 0.0000914
+0.08%
$ 62,664 $ 11,481
Feb 3, 12 AM $ 0.0000912
-0.07%
$ 62,498 $ 11,461
Feb 2, 11 PM $ 0.0000912
-0.20%
$ 62,554 $ 11,449
Feb 2, 10 PM $ 0.0000913
+0.31%
$ 62,618 $ 11,473