Klaus Historical Data

KLAUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000907
-0.08%
$ 58,310 $ 11,380
Apr 23, 10 PM $ 0.0000908
+0.33%
$ 58,386 $ 11,393
Apr 23, 9 PM $ 0.0000905
+0.18%
$ 58,219 $ 11,361
Apr 23, 8 PM $ 0.0000904
+0.34%
$ 58,158 $ 11,338
Apr 23, 7 PM $ 0.0000901
+0.30%
$ 57,935 $ 11,308
Apr 23, 6 PM $ 0.0000899
+0.17%
$ 57,814 $ 11,269
Apr 23, 5 PM $ 0.0000894
-1.03%
$ 57,526 $ 11,259
Apr 23, 4 PM $ 0.0000905
-0.11%
$ 58,242 $ 11,348
Apr 23, 3 PM $ 0.0000906
-0.08%
$ 58,306 $ 11,375
Apr 23, 2 PM $ 0.0000907
+0.60%
$ 58,319 $ 11,384
Apr 23, 1 PM $ 0.0000901
-0.40%
$ 57,979 $ 11,310
Apr 23, 12 PM $ 0.0000904
-0.17%
$ 58,175 $ 11,356
Apr 23, 11 AM $ 0.0000905
+0.61%
$ 58,221 $ 11,368
Apr 23, 10 AM $ 0.0000899
-0.15%
$ 57,847 $ 15,125
Apr 23, 9 AM $ 0.0000901
-0.97%
$ 57,952 $ 15,137
Apr 23, 8 AM $ 0.0000909
-0.19%
$ 58,489 $ 15,280
Apr 23, 7 AM $ 0.0000913
+3.26%
$ 58,726 $ 15,297
Apr 23, 6 AM $ 0.0000884
-3.29%
$ 56,829 $ 15,355
Apr 23, 5 AM $ 0.0000914
+0.07%
$ 58,758 $ 11,493
Apr 23, 4 AM $ 0.0000912
+0.31%
$ 58,685 $ 11,484
Apr 23, 3 AM $ 0.0000909
-0.66%
$ 58,466 $ 11,443
Apr 23, 2 AM $ 0.0000914
-0.64%
$ 58,818 $ 11,482
Apr 23, 1 AM $ 0.0000921
-0.17%
$ 59,220 $ 11,548
Apr 23, 12 AM $ 0.0000922
-0.23%
$ 59,311 $ 11,573
Apr 22, 11 PM $ 0.0000925
-0.76%
$ 59,158 $ 11,597
Apr 22, 10 PM $ 0.0000931
-0.30%
$ 59,576 $ 11,696
Apr 22, 9 PM $ 0.0000934
+0.49%
$ 59,765 $ 11,723
Apr 22, 8 PM $ 0.000093
-0.20%
$ 59,505 $ 11,669
Apr 22, 7 PM $ 0.0000932
-0.15%
$ 59,580 $ 11,698
Apr 22, 6 PM $ 0.0000934
+0.12%
$ 59,757 $ 11,707
Apr 22, 5 PM $ 0.0000933
+0.57%
$ 59,687 $ 11,710
Apr 22, 4 PM $ 0.0000929
-0.76%
$ 59,395 $ 11,644
Apr 22, 3 PM $ 0.0000936
+0.29%
$ 59,889 $ 11,743
Apr 22, 2 PM $ 0.0000933
-0.61%
$ 59,671 $ 11,716
Apr 22, 1 PM $ 0.0000939
+0.41%
$ 60,036 $ 11,780
Apr 22, 12 PM $ 0.0000934
+0.20%
$ 59,753 $ 11,731
Apr 22, 11 AM $ 0.0000932
+0.23%
$ 59,593 $ 11,699
Apr 22, 10 AM $ 0.000093
+0.16%
$ 59,461 $ 11,663
Apr 22, 9 AM $ 0.0000929
+0.04%
$ 59,404 $ 11,647
Apr 22, 8 AM $ 0.0000928
-0.12%
$ 59,354 $ 11,650
Apr 22, 7 AM $ 0.000093
-0.05%
$ 59,452 $ 11,659
Apr 22, 6 AM $ 0.000093
-0.34%
$ 59,483 $ 11,670
Apr 22, 5 AM $ 0.0000934
+1.64%
$ 59,707 $ 11,710
Apr 22, 4 AM $ 0.0000919
-0.08%
$ 58,755 $ 11,526
Apr 22, 3 AM $ 0.0000919
-0.11%
$ 58,775 $ 11,537
Apr 22, 2 AM $ 0.0000918
+1.63%
$ 58,695 $ 11,544
Apr 22, 1 AM $ 0.0000902
-0.14%
$ 57,699 $ 11,331
Apr 22, 12 AM $ 0.0000903
-0.17%
$ 57,781 $ 11,337
Apr 21, 11 PM $ 0.0000905
+0.69%
$ 57,855 $ 11,355
Apr 21, 10 PM $ 0.0000898
-0.14%
$ 57,426 $ 11,273