Klaus Historical Data

KLAUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000912
-0.20%
$ 62,554 $ 11,449
Feb 2, 10 PM $ 0.0000913
+0.31%
$ 62,618 $ 11,473
Feb 2, 9 PM $ 0.000091
+0.98%
$ 62,367 $ 11,427
Feb 2, 8 PM $ 0.0000902
-0.62%
$ 61,823 $ 11,305
Feb 2, 7 PM $ 0.0000907
-0.64%
$ 62,161 $ 11,387
Feb 2, 6 PM $ 0.0000913
-0.35%
$ 62,567 $ 11,451
Feb 2, 5 PM $ 0.0000915
-0.02%
$ 62,754 $ 11,493
Feb 2, 4 PM $ 0.0000917
-0.54%
$ 62,870 $ 11,489
Feb 2, 3 PM $ 0.0000924
+1.97%
$ 63,321 $ 11,591
Feb 2, 2 PM $ 0.0000906
+0.28%
$ 62,097 $ 11,367
Feb 2, 1 PM $ 0.0000903
+0.67%
$ 61,873 $ 11,335
Feb 2, 12 PM $ 0.0000895
+0.24%
$ 61,321 $ 11,250
Feb 2, 11 AM $ 0.0000891
+0.51%
$ 61,048 $ 11,198
Feb 2, 10 AM $ 0.0000886
-0.95%
$ 60,720 $ 11,117
Feb 2, 9 AM $ 0.0000897
+2.40%
$ 61,512 $ 11,221
Feb 2, 8 AM $ 0.0000875
+0.68%
$ 60,000 $ 10,996
Feb 2, 7 AM $ 0.0000871
+0.95%
$ 59,695 $ 10,908
Feb 2, 6 AM $ 0.0000862
+0.77%
$ 59,093 $ 10,824
Feb 2, 5 AM $ 0.0000856
-1.99%
$ 58,650 $ 10,734
Feb 2, 4 AM $ 0.0000874
+0.52%
$ 59,899 $ 10,954
Feb 2, 3 AM $ 0.0000861
-2.37%
$ 59,039 $ 10,907
Feb 2, 2 AM $ 0.0000884
-1.08%
$ 60,583 $ 11,069
Feb 2, 1 AM $ 0.0000893
-0.12%
$ 61,198 $ 11,211
Feb 2, 12 AM $ 0.0000897
+1.83%
$ 61,482 $ 12,595
Feb 1, 6 PM $ 0.0000573
+0.00%
$ 39,269 $ 12,721
Feb 1, 1 PM $ 0.0000593
+0.00%
$ 40,685 $ 1,212
Feb 1, 12 PM $ 0.0000596
-3.39%
$ 40,824 $ 364
Feb 1, 11 AM $ 0.0000615
+0.00%
$ 42,147 $ 349
Feb 1, 7 AM $ 0.0000577
-21.24%
$ 39,533 $ 14
Jan 31, 3 PM $ 0.0000662
-0.27%
$ 45,358 $ 5,424
Jan 31, 1 PM $ 0.0000686
+0.00%
$ 47,032 $ 5,520
Jan 31, 12 PM $ 0.0000687
+0.33%
$ 47,107 $ 5,508
Jan 30, 5 AM $ 0.0000835
+0.00%
$ 57,230 $ 42,491
Jan 30, 3 AM $ 0.0000788
-13.26%
$ 53,989 $ 40,257
Jan 30, 2 AM $ 0.0000792
+8.30%
$ 54,320 $ 378
Jan 28, 10 PM $ 0.0000782
-3.52%
$ 53,579 $ 516
Jan 27, 7 PM $ 0.0000819
+0.00%
$ 56,115 $ 92,759
Jan 26, 7 AM $ 0.0000754
-0.11%
$ 51,674 $ 5,480
Jan 26, 5 AM $ 0.0000735
-11.13%
$ 50,353 $ 3,209
Jan 26, 12 AM $ 0.000089
+0.00%
$ 60,998 $ 2,760
Jan 25, 11 PM $ 0.0000891
+4.41%
$ 61,071 $ 2,212
Jan 25, 4 AM $ 0.0000767
+0.00%
$ -- $ 832
Jan 25, 3 AM $ 0.0000766
+0.00%
$ 52,529 $ 670
Jan 23, 5 AM $ 0.0000795
+0.17%
$ 54,514 $ 655
Jan 22, 4 PM $ 0.0000789
+6.41%
$ -- $ 33,829
Jan 22, 3 PM $ 0.0000832
+5.07%
$ 57,027 $ 32,026
Jan 22, 1 PM $ 0.0000799
-3.08%
$ 54,744 $ 23,276
Jan 22, 12 PM $ 0.0000818
+1.31%
$ 56,053 $ 15,352
Jan 21, 8 PM $ 0.000104
+6.46%
$ 70,968 $ 192
Jan 21, 3 PM $ 0.0000879
-1.30%
$ -- $ 132