Klaus Historical Data

KLAUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000899
-0.27%
$ 57,504 $ 11,282
Apr 21, 8 PM $ 0.0000901
+0.90%
$ 57,608 $ 11,312
Apr 21, 7 PM $ 0.0000893
-0.54%
$ 57,087 $ 11,202
Apr 21, 6 PM $ 0.0000895
-0.22%
$ 57,270 $ 11,261
Apr 21, 5 PM $ 0.0000899
-0.01%
$ 57,467 $ 11,261
Apr 21, 4 PM $ 0.00009
+0.29%
$ 57,549 $ 11,275
Apr 21, 3 PM $ 0.0000897
+0.03%
$ 57,376 $ 11,259
Apr 21, 2 PM $ 0.00009
+0.11%
$ 57,563 $ 11,254
Apr 21, 1 PM $ 0.0000899
+0.20%
$ 57,481 $ 11,281
Apr 21, 12 PM $ 0.0000896
-0.76%
$ 57,300 $ 11,254
Apr 21, 11 AM $ 0.0000903
-0.50%
$ 57,746 $ 11,328
Apr 21, 10 AM $ 0.0000908
+0.43%
$ 58,066 $ 11,386
Apr 21, 9 AM $ 0.0000904
-0.02%
$ 57,793 $ 11,343
Apr 21, 8 AM $ 0.0000904
+0.27%
$ 57,848 $ 11,341
Apr 21, 7 AM $ 0.0000903
+0.11%
$ 57,723 $ 11,319
Apr 21, 6 AM $ 0.0000902
+0.20%
$ 57,667 $ 11,312
Apr 21, 5 AM $ 0.00009
-0.02%
$ 57,545 $ 11,291
Apr 21, 4 AM $ 0.0000899
+0.03%
$ 57,505 $ 11,292
Apr 21, 3 AM $ 0.0000899
+0.10%
$ 57,481 $ 11,292
Apr 21, 2 AM $ 0.0000898
-0.26%
$ 57,407 $ 11,279
Apr 21, 1 AM $ 0.0000901
-0.12%
$ 57,640 $ 11,305
Apr 21, 12 AM $ 0.0000902
+0.21%
$ 57,677 $ 11,335
Apr 20, 11 PM $ 0.00009
-0.22%
$ 58,038 $ 11,306
Apr 20, 10 PM $ 0.0000902
-0.11%
$ 58,154 $ 11,331
Apr 20, 9 PM $ 0.0000902
-0.74%
$ 58,194 $ 11,328
Apr 20, 8 PM $ 0.0000908
+0.15%
$ 58,559 $ 11,407
Apr 20, 7 PM $ 0.0000906
-0.29%
$ 58,405 $ 11,377
Apr 20, 6 PM $ 0.0000908
+0.76%
$ 58,568 $ 11,397
Apr 20, 5 PM $ 0.0000901
+0.69%
$ 58,093 $ 11,310
Apr 20, 4 PM $ 0.0000895
-0.35%
$ 57,738 $ 11,226
Apr 20, 3 PM $ 0.0000898
+0.84%
$ 57,913 $ 11,274
Apr 20, 2 PM $ 0.0000894
-0.49%
$ 57,633 $ 11,175
Apr 20, 1 PM $ 0.0000897
-0.43%
$ 57,851 $ 11,269
Apr 20, 12 PM $ 0.0000901
+0.37%
$ 58,099 $ 11,304
Apr 20, 11 AM $ 0.0000898
+0.16%
$ 57,919 $ 11,263
Apr 20, 10 AM $ 0.0000898
-0.05%
$ 57,887 $ 11,251
Apr 20, 9 AM $ 0.0000898
+0.74%
$ 57,937 $ 11,268
Apr 20, 8 AM $ 0.0000892
+0.00%
$ 57,508 $ 11,190
Apr 20, 7 AM $ 0.0000892
+0.48%
$ 57,552 $ 11,189
Apr 20, 6 AM $ 0.0000888
+0.62%
$ 57,274 $ 11,144
Apr 20, 5 AM $ 0.0000882
-0.68%
$ 56,879 $ 11,075
Apr 20, 4 AM $ 0.0000888
-0.06%
$ 57,276 $ 11,143
Apr 20, 3 AM $ 0.0000887
+0.15%
$ 57,234 $ 11,151
Apr 20, 2 AM $ 0.0000886
-0.43%
$ 57,142 $ 11,120
Apr 20, 1 AM $ 0.0000891
+0.42%
$ 57,448 $ 11,167
Apr 20, 12 AM $ 0.0000887
+0.65%
$ 57,184 $ 11,131
Apr 19, 11 PM $ 0.0000881
-0.30%
$ 56,833 $ 11,055
Apr 19, 10 PM $ 0.0000884
-0.27%
$ 56,983 $ 11,092
Apr 19, 9 PM $ 0.0000888
-0.10%
$ 57,241 $ 11,118
Apr 19, 8 PM $ 0.0000888
-0.72%
$ 57,279 $ 11,149