Klaus Historical Data

KLAUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000104
+6.46%
$ 70,968 $ 192
Jan 21, 3 PM $ 0.0000879
-1.30%
$ -- $ 132
Jan 21, 2 PM $ 0.000109
+28.28%
$ 74,967 $ 87
Jan 20, 8 PM $ 0.0000808
+0.61%
$ 55,411 $ 103
Jan 20, 7 PM $ 0.0000805
+0.00%
$ 55,213 $ 43
Jan 18, 8 AM $ 0.0000923
+0.00%
$ 63,305 $ 71
Jan 18, 2 AM $ 0.0000962
+3.29%
$ 65,914 $ 108
Jan 18, 1 AM $ 0.0000933
+0.00%
$ 63,950 $ 23
Jan 13, 5 PM $ 0.0000901
+0.00%
$ 61,774 $ 452
Jan 12, 12 PM $ 0.0000901
+0.00%
$ 61,792 $ 226
Jan 11, 9 PM $ 0.000091
+0.00%
$ 62,355 $ 275
Jan 10, 8 PM $ 0.0000904
+0.00%
$ 62,088 $ 243
Jan 10, 8 AM $ 0.000091
+0.00%
$ 62,471 $ 196
Jan 9, 5 AM $ 0.000092
+0.00%
$ 63,140 $ 187
Jan 9, 4 AM $ 0.0000921
+0.00%
$ 63,213 $ 184
Jan 7, 8 AM $ 0.0000972
-1.15%
$ 63,571 $ 119
Jan 6, 4 PM $ 0.0000998
+0.00%
$ 65,293 $ 156
Jan 6, 12 PM $ 0.0000965
-1.71%
$ 63,131 $ 35
Jan 5, 7 PM $ 0.0000977
+0.00%
$ 63,950 $ 59
Jan 3, 2 AM $ 0.0000925
+0.00%
$ 59,036 $ 2,210
Jan 2, 8 AM $ 0.0000902
-0.96%
$ 58,529 $ 76,457
Jan 1, 4 PM $ 0.0000968
+0.49%
$ 60,358 $ 73,963
Jan 1, 2 PM $ 0.0000951
+0.00%
$ 59,276 $ 73,125
Jan 1, 1 PM $ 0.0000941
+4.36%
$ 58,653 $ 73,663
Jan 1, 9 AM $ 0.0000883
+7.33%
$ 55,048 $ 72,194
Jan 1, 2 AM $ 0.0000816
+0.00%
$ 50,903 $ 59,133
Dec 31, 11 PM $ 0.0000813
+0.00%
$ 52,914 $ 58,917
Dec 31, 10 PM $ 0.0000813
+0.77%
$ 52,938 $ 58,931
Dec 31, 7 PM $ 0.0000804
+0.00%
$ 52,319 $ 58,779
Dec 31, 5 PM $ 0.0000804
+0.00%
$ 52,343 $ 58,731
Dec 27, 4 AM $ 0.000114
+0.03%
$ 71,407 $ 14,296
Dec 27, 3 AM $ 0.000114
+0.12%
$ 71,396 $ 14,307
Dec 27, 2 AM $ 0.000114
+0.06%
$ 71,300 $ 14,293
Dec 27, 1 AM $ 0.000114
-0.01%
$ 71,260 $ 14,281
Dec 27, 12 AM $ 0.000114
-0.04%
$ 71,266 $ 14,284
Dec 26, 11 PM $ 0.000114
-0.04%
$ 71,603 $ 14,290
Dec 26, 10 PM $ 0.000114
+0.04%
$ 71,651 $ 14,290
Dec 26, 9 PM $ 0.000114
-0.13%
$ 71,662 $ 14,289
Dec 26, 8 PM $ 0.000114
+0.35%
$ 71,803 $ 14,314
Dec 26, 7 PM $ 0.000114
+0.10%
$ 71,596 $ 14,274
Dec 26, 6 PM $ 0.000114
+0.18%
$ 71,525 $ 14,269
Dec 26, 5 PM $ 0.000114
+0.20%
$ 71,494 $ 14,244
Dec 26, 4 PM $ 0.000114
+0.07%
$ 71,414 $ 14,234
Dec 26, 3 PM $ 0.000114
+0.10%
$ 71,417 $ 14,237
Dec 26, 2 PM $ 0.000114
-1.90%
$ 71,616 $ 14,233
Dec 26, 1 PM $ 0.000116
+0.39%
$ 72,976 $ 14,563
Dec 26, 12 PM $ 0.000116
+0.18%
$ 72,657 $ 14,502
Dec 26, 11 AM $ 0.000115
-0.25%
$ 72,529 $ 14,469
Dec 26, 10 AM $ 0.000116
-0.06%
$ 72,678 $ 14,505
Dec 26, 9 AM $ 0.000116
+0.38%
$ 72,739 $ 14,507