Klaus Historical Data

KLAUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000894
+0.20%
$ 57,687 $ 11,226
Apr 19, 6 PM $ 0.0000892
-0.21%
$ 57,538 $ 11,202
Apr 19, 5 PM $ 0.0000896
-0.49%
$ 57,791 $ 11,219
Apr 19, 4 PM $ 0.0000902
-0.49%
$ 58,153 $ 11,299
Apr 19, 3 PM $ 0.0000906
-0.50%
$ 58,410 $ 11,371
Apr 19, 2 PM $ 0.0000911
+0.09%
$ 58,720 $ 11,421
Apr 19, 1 PM $ 0.000091
+0.34%
$ 58,672 $ 11,415
Apr 19, 12 PM $ 0.0000905
-0.05%
$ 58,394 $ 11,377
Apr 19, 11 AM $ 0.0000906
+0.42%
$ 58,412 $ 11,368
Apr 19, 10 AM $ 0.0000901
+0.30%
$ 58,113 $ 11,318
Apr 19, 9 AM $ 0.0000898
-0.41%
$ 57,938 $ 11,273
Apr 19, 8 AM $ 0.0000902
+0.08%
$ 58,178 $ 11,319
Apr 19, 7 AM $ 0.0000901
-0.48%
$ 58,101 $ 11,311
Apr 19, 6 AM $ 0.0000906
-0.19%
$ 58,409 $ 11,359
Apr 19, 5 AM $ 0.0000908
+0.03%
$ 58,547 $ 11,387
Apr 19, 4 AM $ 0.0000907
-0.41%
$ 58,479 $ 11,388
Apr 19, 3 AM $ 0.0000911
+0.12%
$ 58,769 $ 11,425
Apr 19, 2 AM $ 0.0000911
-0.27%
$ 58,730 $ 11,421
Apr 19, 1 AM $ 0.0000913
-0.04%
$ 58,875 $ 11,458
Apr 19, 12 AM $ 0.0000913
-0.10%
$ 58,907 $ 11,460
Apr 18, 11 PM $ 0.0000915
-0.22%
$ 58,969 $ 11,473
Apr 18, 10 PM $ 0.0000917
+0.16%
$ 59,093 $ 11,504
Apr 18, 9 PM $ 0.0000915
-0.02%
$ 58,978 $ 11,484
Apr 18, 8 PM $ 0.0000915
+0.20%
$ 59,005 $ 11,483
Apr 18, 7 PM $ 0.0000914
+0.06%
$ 58,888 $ 11,463
Apr 18, 6 PM $ 0.0000913
-0.61%
$ 58,877 $ 11,457
Apr 18, 5 PM $ 0.0000919
+0.17%
$ 59,249 $ 11,531
Apr 18, 4 PM $ 0.0000918
-0.05%
$ 59,194 $ 11,514
Apr 18, 3 PM $ 0.0000918
-0.12%
$ 59,179 $ 11,529
Apr 18, 2 PM $ 0.0000918
+0.25%
$ 59,208 $ 11,543
Apr 18, 1 PM $ 0.0000916
-0.14%
$ 59,025 $ 11,506
Apr 18, 12 PM $ 0.0000917
+0.24%
$ 59,099 $ 11,514
Apr 18, 11 AM $ 0.0000914
-0.37%
$ 58,921 $ 11,486
Apr 18, 10 AM $ 0.0000917
-0.67%
$ 59,138 $ 11,521
Apr 18, 9 AM $ 0.0000924
-0.20%
$ 59,535 $ 11,601
Apr 18, 8 AM $ 0.0000925
-1.10%
$ 59,600 $ 11,612
Apr 18, 7 AM $ 0.0000935
-0.26%
$ 60,258 $ 11,731
Apr 18, 6 AM $ 0.0000937
+0.07%
$ 60,416 $ 11,760
Apr 18, 5 AM $ 0.0000936
-0.02%
$ 60,359 $ 11,753
Apr 18, 4 AM $ 0.0000936
+0.10%
$ 60,354 $ 11,752
Apr 18, 3 AM $ 0.0000939
-0.20%
$ 60,533 $ 11,737
Apr 18, 2 AM $ 0.0000941
+0.00%
$ 60,648 $ 11,807
Apr 18, 1 AM $ 0.0000941
-0.04%
$ 60,660 $ 11,806
Apr 18, 12 AM $ 0.0000941
-0.01%
$ 60,669 $ 11,813
Apr 17, 11 PM $ 0.0000941
-0.58%
$ 60,691 $ 11,811
Apr 17, 10 PM $ 0.0000947
+0.26%
$ 61,076 $ 11,883
Apr 17, 9 PM $ 0.0000944
+0.07%
$ 60,869 $ 11,858
Apr 17, 8 PM $ 0.0000943
-0.22%
$ 60,797 $ 11,840
Apr 17, 7 PM $ 0.0000945
+0.39%
$ 60,899 $ 11,861
Apr 17, 6 PM $ 0.0000942
-0.70%
$ 60,734 $ 11,808