Klaus Historical Data

KLAUS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000114
+0.10%
$ 71,417 $ 14,237
Dec 26, 2 PM $ 0.000114
-1.90%
$ 71,616 $ 14,233
Dec 26, 1 PM $ 0.000116
+0.39%
$ 72,976 $ 14,563
Dec 26, 12 PM $ 0.000116
+0.18%
$ 72,657 $ 14,502
Dec 26, 11 AM $ 0.000115
-0.25%
$ 72,529 $ 14,469
Dec 26, 10 AM $ 0.000116
-0.06%
$ 72,678 $ 14,505
Dec 26, 9 AM $ 0.000116
+0.38%
$ 72,739 $ 14,507
Dec 26, 8 AM $ 0.000115
+0.06%
$ 72,423 $ 14,457
Dec 26, 7 AM $ 0.000115
-0.54%
$ 72,418 $ 14,439
Dec 26, 6 AM $ 0.000116
+0.14%
$ 72,815 $ 14,525
Dec 26, 5 AM $ 0.000116
-0.04%
$ 72,661 $ 14,506
Dec 26, 4 AM $ 0.000116
+0.22%
$ 72,658 $ 14,501
Dec 26, 3 AM $ 0.000115
-0.39%
$ 72,534 $ 14,463
Dec 26, 2 AM $ 0.000116
+1.85%
$ 72,777 $ 14,526
Dec 26, 1 AM $ 0.000114
+0.72%
$ 71,459 $ 14,255
Dec 26, 12 AM $ 0.000113
-0.21%
$ 70,925 $ 14,154
Dec 25, 11 PM $ 0.000113
-0.67%
$ 70,161 $ 14,178
Dec 25, 10 PM $ 0.000113
-0.93%
$ 70,634 $ 14,242
Dec 25, 9 PM $ 0.000115
-0.06%
$ 71,330 $ 14,375
Dec 25, 8 PM $ 0.000115
-0.22%
$ 71,382 $ 14,391
Dec 25, 7 PM $ 0.000115
-0.18%
$ 71,511 $ 14,424
Dec 25, 6 PM $ 0.000115
+0.27%
$ 71,662 $ 14,444
Dec 25, 5 PM $ 0.000115
+0.10%
$ 71,445 $ 14,409
Dec 25, 4 PM $ 0.000115
-0.31%
$ 71,441 $ 14,390
Dec 25, 3 PM $ 0.000115
+1.15%
$ 71,778 $ 14,448
Dec 25, 2 PM $ 0.000114
+0.01%
$ 70,988 $ 14,307
Dec 25, 1 PM $ 0.000114
+0.07%
$ 70,908 $ 14,312
Dec 25, 12 PM $ 0.000114
+0.07%
$ 70,849 $ 14,286
Dec 25, 11 AM $ 0.000114
+0.19%
$ 70,788 $ 14,275
Dec 25, 10 AM $ 0.000113
-0.37%
$ 70,625 $ 14,245
Dec 25, 9 AM $ 0.000114
-0.09%
$ 70,871 $ 14,292
Dec 25, 8 AM $ 0.000114
-0.45%
$ 70,879 $ 14,301
Dec 25, 7 AM $ 0.000114
-0.09%
$ 71,158 $ 14,355
Dec 25, 6 AM $ 0.000114
-0.03%
$ 71,206 $ 14,360
Dec 25, 5 AM $ 0.000114
-0.06%
$ 71,231 $ 14,360
Dec 25, 4 AM $ 0.000114
-0.09%
$ 71,249 $ 14,371
Dec 25, 3 AM $ 0.000115
-0.28%
$ 71,275 $ 14,378
Dec 25, 2 AM $ 0.000115
+0.19%
$ 71,499 $ 14,411
Dec 25, 1 AM $ 0.000115
+0.29%
$ 71,408 $ 14,389
Dec 25, 12 AM $ 0.000114
-0.13%
$ 71,260 $ 14,356
Dec 24, 11 PM $ 0.000115
-0.37%
$ 73,235 $ 14,385
Dec 24, 10 PM $ 0.000115
+0.27%
$ 73,441 $ 14,441
Dec 24, 9 PM $ 0.000115
+0.21%
$ 73,280 $ 14,388
Dec 24, 8 PM $ 0.000114
-0.02%
$ 73,132 $ 14,365
Dec 24, 7 PM $ 0.000115
+0.13%
$ 73,155 $ 14,370
Dec 24, 6 PM $ 0.000114
+0.17%
$ 73,089 $ 14,353
Dec 24, 5 PM $ 0.000114
-0.01%
$ 73,025 $ 14,334
Dec 24, 4 PM $ 0.000114
+0.62%
$ 73,042 $ 14,340
Dec 24, 3 PM $ 0.000114
+0.27%
$ 72,588 $ 14,261
Dec 24, 2 PM $ 0.000113
-0.74%
$ 72,254 $ 14,222