Klaus Historical Data

KLAUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000949
-0.42%
$ 61,179 $ 11,905
Apr 17, 4 PM $ 0.0000954
+0.38%
$ 61,495 $ 11,959
Apr 17, 3 PM $ 0.0000949
-0.26%
$ 61,168 $ 11,925
Apr 17, 2 PM $ 0.0000952
+0.53%
$ 61,387 $ 11,938
Apr 17, 1 PM $ 0.0000944
+2.36%
$ 60,861 $ 11,887
Apr 17, 12 PM $ 0.0000923
+0.76%
$ 59,473 $ 11,574
Apr 17, 11 AM $ 0.0000915
+0.44%
$ 59,011 $ 11,489
Apr 17, 10 AM $ 0.0000911
-0.73%
$ 58,710 $ 11,437
Apr 17, 9 AM $ 0.0000916
+0.10%
$ 59,070 $ 11,512
Apr 17, 8 AM $ 0.0000915
+0.80%
$ 58,952 $ 11,487
Apr 17, 7 AM $ 0.0000907
+0.02%
$ 58,442 $ 11,385
Apr 17, 6 AM $ 0.0000906
+0.45%
$ 58,406 $ 11,374
Apr 17, 5 AM $ 0.0000903
-0.37%
$ 58,184 $ 11,319
Apr 17, 4 AM $ 0.0000906
+0.14%
$ 58,411 $ 11,369
Apr 17, 3 AM $ 0.0000905
-0.11%
$ 58,351 $ 11,355
Apr 17, 2 AM $ 0.0000906
-0.09%
$ 58,408 $ 11,371
Apr 17, 1 AM $ 0.0000906
-0.64%
$ 58,397 $ 11,380
Apr 17, 12 AM $ 0.0000912
-0.15%
$ 58,762 $ 11,441
Apr 16, 11 PM $ 0.0000913
+0.24%
$ 58,854 $ 11,456
Apr 16, 10 PM $ 0.0000912
+0.15%
$ 58,769 $ 11,429
Apr 16, 9 PM $ 0.000091
-0.35%
$ 58,682 $ 11,422
Apr 16, 8 PM $ 0.0000913
-0.44%
$ 58,855 $ 11,464
Apr 16, 7 PM $ 0.0000916
+0.64%
$ 59,073 $ 11,508
Apr 16, 6 PM $ 0.000091
+0.74%
$ 58,664 $ 11,426
Apr 16, 5 PM $ 0.0000905
+0.50%
$ 58,322 $ 11,335
Apr 16, 4 PM $ 0.0000901
-0.93%
$ 58,075 $ 11,296
Apr 16, 3 PM $ 0.0000909
+1.20%
$ 58,570 $ 11,410
Apr 16, 2 PM $ 0.0000898
+0.03%
$ 57,870 $ 11,266
Apr 16, 1 PM $ 0.0000903
-0.76%
$ 58,211 $ 11,262
Apr 16, 12 PM $ 0.0000909
+0.13%
$ 58,620 $ 11,418
Apr 16, 11 AM $ 0.0000908
+0.05%
$ 58,506 $ 11,396
Apr 16, 10 AM $ 0.0000907
-0.33%
$ 58,438 $ 11,383
Apr 16, 9 AM $ 0.000091
-0.08%
$ 58,629 $ 11,413
Apr 16, 8 AM $ 0.0000911
+0.09%
$ 58,749 $ 11,421
Apr 16, 7 AM $ 0.0000912
-0.37%
$ 58,813 $ 11,426
Apr 16, 6 AM $ 0.0000916
-0.08%
$ 59,023 $ 11,491
Apr 16, 5 AM $ 0.0000917
+0.11%
$ 59,091 $ 11,499
Apr 16, 4 AM $ 0.0000916
-0.16%
$ 59,025 $ 11,490
Apr 16, 3 AM $ 0.0000917
+0.04%
$ 59,128 $ 11,508
Apr 16, 2 AM $ 0.0000917
+0.21%
$ 59,093 $ 11,505
Apr 16, 1 AM $ 0.0000915
-0.27%
$ 59,008 $ 11,478
Apr 16, 12 AM $ 0.0000918
+0.00%
$ 59,145 $ 11,518
Apr 15, 11 PM $ 0.0000917
-0.36%
$ 59,105 $ 11,513
Apr 15, 10 PM $ 0.0000922
+0.44%
$ 59,426 $ 11,551
Apr 15, 9 PM $ 0.0000918
-0.05%
$ 59,163 $ 11,521
Apr 15, 8 PM $ 0.0000918
-0.64%
$ 59,150 $ 11,527
Apr 15, 7 PM $ 0.0000923
+0.64%
$ 59,483 $ 11,592
Apr 15, 6 PM $ 0.0000917
+0.43%
$ 59,073 $ 11,510
Apr 15, 5 PM $ 0.0000912
+0.31%
$ 58,791 $ 11,454
Apr 15, 4 PM $ 0.0000909
+0.19%
$ 58,577 $ 11,413