Klaus Historical Data

KLAUS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000113
-0.74%
$ 72,254 $ 14,222
Dec 24, 1 PM $ 0.000114
-0.27%
$ 72,752 $ 14,300
Dec 24, 12 PM $ 0.000114
+0.17%
$ 72,838 $ 14,330
Dec 24, 11 AM $ 0.000114
-0.05%
$ 72,753 $ 14,284
Dec 24, 10 AM $ 0.000114
+0.28%
$ 72,746 $ 14,299
Dec 24, 9 AM $ 0.000114
-0.03%
$ 72,623 $ 14,251
Dec 24, 8 AM $ 0.000114
-0.32%
$ 72,712 $ 14,272
Dec 24, 7 AM $ 0.000114
+0.10%
$ 72,947 $ 14,330
Dec 24, 6 AM $ 0.000114
+0.23%
$ 72,920 $ 14,313
Dec 24, 5 AM $ 0.000114
-0.30%
$ 72,719 $ 14,293
Dec 24, 4 AM $ 0.000114
-0.23%
$ 73,030 $ 14,329
Dec 24, 3 AM $ 0.000115
+0.40%
$ 72,870 $ 14,380
Dec 24, 2 AM $ 0.000114
-1.12%
$ 72,833 $ 14,332
Dec 24, 1 AM $ 0.000115
-0.23%
$ 73,578 $ 14,470
Dec 24, 12 AM $ 0.000115
-0.05%
$ 73,651 $ 14,488
Dec 23, 11 PM $ 0.000115
+0.37%
$ 71,570 $ 14,475
Dec 23, 10 PM $ 0.000115
-0.34%
$ 71,477 $ 14,425
Dec 23, 9 PM $ 0.000116
-0.01%
$ 71,656 $ 14,509
Dec 23, 8 PM $ 0.000116
+1.28%
$ 71,845 $ 14,497
Dec 23, 7 PM $ 0.000114
-0.24%
$ 70,894 $ 14,350
Dec 23, 6 PM $ 0.000115
+1.02%
$ 71,041 $ 14,375
Dec 23, 5 PM $ 0.000114
-1.35%
$ 70,433 $ 14,248
Dec 23, 4 PM $ 0.000115
+1.05%
$ 71,319 $ 14,444
Dec 23, 3 PM $ 0.000114
+0.46%
$ 70,483 $ 14,278
Dec 23, 2 PM $ 0.000114
-0.46%
$ 70,640 $ 14,193
Dec 23, 1 PM $ 0.000114
-0.56%
$ 70,993 $ 14,356
Dec 23, 12 PM $ 0.000115
-0.38%
$ 71,432 $ 14,442
Dec 23, 11 AM $ 0.000116
+0.11%
$ 71,664 $ 14,506
Dec 23, 10 AM $ 0.000115
+0.16%
$ 71,614 $ 14,481
Dec 23, 9 AM $ 0.000115
+0.05%
$ 71,492 $ 14,463
Dec 23, 8 AM $ 0.000115
-0.12%
$ 71,464 $ 14,455
Dec 23, 7 AM $ 0.000115
+0.19%
$ 71,548 $ 14,474
Dec 23, 6 AM $ 0.000115
-0.56%
$ 71,356 $ 14,447
Dec 23, 5 AM $ 0.000116
-0.36%
$ 71,744 $ 14,516
Dec 23, 4 AM $ 0.000116
-0.19%
$ 72,095 $ 14,566
Dec 23, 3 AM $ 0.000116
-0.05%
$ 72,231 $ 14,612
Dec 23, 2 AM $ 0.000117
-0.70%
$ 72,292 $ 14,619
Dec 23, 1 AM $ 0.000117
-0.25%
$ 72,883 $ 14,727
Dec 23, 12 AM $ 0.000118
+0.70%
$ 73,045 $ 14,781
Dec 22, 11 PM $ 0.000117
-0.19%
$ 72,394 $ 14,674
Dec 22, 10 PM $ 0.000117
+0.52%
$ 72,355 $ 14,685
Dec 22, 9 PM $ 0.000116
+0.50%
$ 72,082 $ 14,573
Dec 22, 8 PM $ 0.000116
-0.04%
$ 71,743 $ 14,522
Dec 22, 7 PM $ 0.000116
-1.48%
$ 71,831 $ 14,532
Dec 22, 6 PM $ 0.000118
-0.17%
$ 72,959 $ 14,762
Dec 22, 5 PM $ 0.000118
-0.47%
$ 72,985 $ 14,797
Dec 22, 4 PM $ 0.000118
-0.22%
$ 73,333 $ 14,847
Dec 22, 3 PM $ 0.000118
-0.70%
$ 73,284 $ 14,880
Dec 22, 2 PM $ 0.000119
+0.20%
$ 73,803 $ 14,951
Dec 22, 1 PM $ 0.000119
-0.11%
$ 73,577 $ 14,913