Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000875
+0.22%
$ 56,740 $ 10,989
Apr 8, 6 AM $ 0.0000874
+0.29%
$ 56,655 $ 10,959
Apr 8, 5 AM $ 0.0000872
-0.12%
$ 56,521 $ 10,935
Apr 8, 4 AM $ 0.0000874
+0.55%
$ 56,635 $ 10,954
Apr 8, 3 AM $ 0.0000869
-0.01%
$ 56,326 $ 10,903
Apr 8, 2 AM $ 0.0000869
+0.02%
$ 56,349 $ 10,905
Apr 8, 1 AM $ 0.000087
+0.19%
$ 56,406 $ 10,905
Apr 8, 12 AM $ 0.0000868
-0.56%
$ 56,264 $ 10,898
Apr 7, 11 PM $ 0.0000876
+2.43%
$ 56,999 $ 10,952
Apr 7, 10 PM $ 0.0000852
+2.20%
$ 55,427 $ 10,737
Apr 7, 9 PM $ 0.0000834
+1.49%
$ 54,247 $ 10,464
Apr 7, 8 PM $ 0.0000822
+0.08%
$ 53,452 $ 10,312
Apr 7, 7 PM $ 0.0000821
+1.27%
$ 53,402 $ 10,305
Apr 7, 6 PM $ 0.0000812
-0.62%
$ 52,788 $ 10,174
Apr 7, 5 PM $ 0.0000817
+0.82%
$ 53,126 $ 10,249
Apr 7, 4 PM $ 0.0000811
+0.26%
$ 52,734 $ 10,167
Apr 7, 3 PM $ 0.0000808
+0.24%
$ 52,545 $ 10,148
Apr 7, 2 PM $ 0.0000807
-0.20%
$ 52,479 $ 10,114
Apr 7, 1 PM $ 0.0000808
-0.31%
$ 52,570 $ 10,146
Apr 7, 12 PM $ 0.0000809
-0.42%
$ 52,613 $ 10,174
Apr 7, 11 AM $ 0.0000812
-0.02%
$ 52,828 $ 10,194
Apr 7, 10 AM $ 0.0000814
-1.60%
$ 52,946 $ 10,195
Apr 7, 9 AM $ 0.0000828
+0.61%
$ 53,819 $ 10,382
Apr 7, 8 AM $ 0.0000822
+0.49%
$ 53,472 $ 10,321
Apr 7, 7 AM $ 0.0000818
-0.06%
$ 53,181 $ 10,266
Apr 7, 6 AM $ 0.0000818
-0.03%
$ 53,213 $ 10,267
Apr 7, 5 AM $ 0.0000818
-0.50%
$ 53,227 $ 10,270
Apr 7, 4 AM $ 0.0000823
+0.40%
$ 53,531 $ 10,321
Apr 7, 3 AM $ 0.0000819
+0.10%
$ 53,293 $ 10,287
Apr 7, 2 AM $ 0.0000819
+0.22%
$ 53,240 $ 10,272
Apr 7, 1 AM $ 0.0000818
-0.51%
$ 53,195 $ 10,250
Apr 7, 12 AM $ 0.0000823
+0.40%
$ 53,501 $ 10,316
Apr 6, 11 PM $ 0.0000819
-0.33%
$ 53,329 $ 10,282
Apr 6, 10 PM $ 0.0000826
-0.79%
$ 53,753 $ 10,312
Apr 6, 9 PM $ 0.0000832
-0.46%
$ 54,174 $ 10,442
Apr 6, 8 PM $ 0.0000836
+0.26%
$ 54,420 $ 10,489
Apr 6, 7 PM $ 0.0000833
-0.09%
$ 54,240 $ 10,461
Apr 6, 6 PM $ 0.0000834
+0.42%
$ 54,271 $ 10,462
Apr 6, 5 PM $ 0.000083
-0.81%
$ 54,028 $ 10,415
Apr 6, 4 PM $ 0.0000841
-0.06%
$ 54,763 $ 10,497
Apr 6, 3 PM $ 0.0000842
+0.44%
$ 54,801 $ 10,561
Apr 6, 2 PM $ 0.0000836
+0.27%
$ 54,449 $ 10,515
Apr 6, 1 PM $ 0.0000834
-0.10%
$ 54,299 $ 10,465
Apr 6, 12 PM $ 0.0000836
-0.11%
$ 54,425 $ 10,475
Apr 6, 11 AM $ 0.0000837
+0.00%
$ 54,486 $ 10,500
Apr 6, 10 AM $ 0.0000837
+0.11%
$ 54,519 $ 10,500
Apr 6, 9 AM $ 0.0000837
+0.65%
$ 54,499 $ 10,496
Apr 6, 8 AM $ 0.0000832
+0.10%
$ 54,152 $ 10,435
Apr 6, 7 AM $ 0.000083
+0.34%
$ 54,046 $ 10,425
Apr 6, 6 AM $ 0.0000827
-0.20%
$ 53,832 $ 10,380