Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000629
+0.55%
$ 41,023 $ 7,896
Jun 10, 9 PM $ 0.0000627
-1.04%
$ 40,847 $ 7,852
Jun 10, 8 PM $ 0.0000633
-0.22%
$ 41,257 $ 7,945
Jun 10, 7 PM $ 0.0000634
-0.02%
$ 41,310 $ 7,958
Jun 10, 6 PM $ 0.0000633
-0.28%
$ 41,244 $ 7,952
Jun 10, 5 PM $ 0.0000634
-0.60%
$ 41,327 $ 7,961
Jun 10, 4 PM $ 0.0000637
-1.10%
$ 41,509 $ 8,002
Jun 10, 3 PM $ 0.0000642
+0.53%
$ 41,861 $ 8,078
Jun 10, 2 PM $ 0.0000638
-0.77%
$ 41,628 $ 8,015
Jun 10, 1 PM $ 0.0000646
+1.38%
$ 42,095 $ 8,074
Jun 10, 12 PM $ 0.0000637
+1.13%
$ 41,545 $ 7,991
Jun 10, 11 AM $ 0.000063
-0.42%
$ 41,095 $ 7,906
Jun 10, 10 AM $ 0.0000633
+0.30%
$ 41,240 $ 7,943
Jun 10, 9 AM $ 0.000063
-0.12%
$ 41,051 $ 7,914
Jun 10, 8 AM $ 0.0000631
-1.12%
$ 41,109 $ 7,911
Jun 10, 7 AM $ 0.0000638
+0.57%
$ 41,604 $ 8,002
Jun 10, 6 AM $ 0.0000635
+0.30%
$ 41,370 $ 7,962
Jun 10, 5 AM $ 0.0000632
+0.01%
$ 41,222 $ 7,939
Jun 10, 4 AM $ 0.0000632
-0.31%
$ 41,202 $ 7,933
Jun 10, 3 AM $ 0.0000634
+0.34%
$ 41,326 $ 7,954
Jun 10, 2 AM $ 0.0000631
-0.97%
$ 41,149 $ 7,927
Jun 10, 1 AM $ 0.0000637
-0.23%
$ 41,533 $ 7,997
Jun 10, 12 AM $ 0.0000636
-0.12%
$ 41,484 $ 8,012
Jun 9, 11 PM $ 0.0000637
-0.08%
$ 41,549 $ 7,994
Jun 9, 10 PM $ 0.0000638
-0.39%
$ 41,628 $ 8,003
Jun 9, 9 PM $ 0.0000641
-0.58%
$ 41,824 $ 8,043
Jun 9, 8 PM $ 0.0000645
+0.18%
$ 42,056 $ 8,097
Jun 9, 7 PM $ 0.0000643
+0.07%
$ 41,919 $ 8,080
Jun 9, 6 PM $ 0.0000642
+0.44%
$ 41,843 $ 8,062
Jun 9, 5 PM $ 0.0000638
+0.68%
$ 41,611 $ 8,018
Jun 9, 4 PM $ 0.0000633
-0.63%
$ 41,245 $ 7,955
Jun 9, 3 PM $ 0.0000638
-0.07%
$ 41,603 $ 7,989
Jun 9, 2 PM $ 0.0000637
-1.98%
$ 41,528 $ 8,012
Jun 9, 1 PM $ 0.0000651
+0.06%
$ 42,467 $ 8,154
Jun 9, 12 PM $ 0.0000651
+0.14%
$ 42,448 $ 8,168
Jun 9, 11 AM $ 0.000065
-0.15%
$ 42,372 $ 8,159
Jun 9, 10 AM $ 0.000065
+0.10%
$ 42,392 $ 8,168
Jun 9, 9 AM $ 0.000065
-0.31%
$ 42,351 $ 8,151
Jun 9, 8 AM $ 0.0000652
-0.22%
$ 42,494 $ 8,176
Jun 9, 7 AM $ 0.0000653
-0.34%
$ 42,581 $ 8,197
Jun 9, 6 AM $ 0.0000655
-0.21%
$ 42,737 $ 8,223
Jun 9, 5 AM $ 0.0000658
+0.19%
$ 42,878 $ 8,243
Jun 9, 4 AM $ 0.0000657
+1.38%
$ 42,863 $ 8,237
Jun 9, 3 AM $ 0.0000648
+0.05%
$ 42,249 $ 8,138
Jun 9, 2 AM $ 0.0000646
-0.37%
$ 42,150 $ 8,127
Jun 9, 1 AM $ 0.0000649
+0.35%
$ 42,319 $ 8,142
Jun 9, 12 AM $ 0.0000647
-1.56%
$ 42,178 $ 8,116
Jun 8, 11 PM $ 0.0000657
-0.69%
$ 42,867 $ 8,247
Jun 8, 10 PM $ 0.0000661
-0.47%
$ 43,093 $ 8,303
Jun 8, 9 PM $ 0.0000664
+1.17%
$ 43,312 $ 8,340