Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000827
-0.11%
$ 55,391 $ 10,378
May 25, 5 PM $ 0.0000829
-0.23%
$ 55,488 $ 10,390
May 25, 4 PM $ 0.000083
+0.41%
$ 55,603 $ 10,420
May 25, 3 PM $ 0.0000826
-0.19%
$ 55,326 $ 10,375
May 25, 2 PM $ 0.0000828
+0.55%
$ 55,420 $ 10,385
May 25, 1 PM $ 0.0000823
-0.09%
$ 55,109 $ 10,327
May 25, 12 PM $ 0.0000823
+0.05%
$ 55,128 $ 10,335
May 25, 11 AM $ 0.0000823
+0.02%
$ 55,145 $ 10,324
May 25, 10 AM $ 0.0000823
-0.08%
$ 55,116 $ 10,330
May 25, 9 AM $ 0.0000824
+0.09%
$ 55,177 $ 10,335
May 25, 8 AM $ 0.0000823
+0.10%
$ 55,104 $ 10,329
May 25, 7 AM $ 0.0000821
+0.15%
$ 55,005 $ 10,315
May 25, 6 AM $ 0.000082
+0.03%
$ 54,930 $ 10,291
May 25, 5 AM $ 0.000082
+0.16%
$ 54,932 $ 10,289
May 25, 4 AM $ 0.0000819
+0.41%
$ 54,829 $ 10,276
May 25, 3 AM $ 0.0000815
-0.11%
$ 54,596 $ 10,231
May 25, 2 AM $ 0.0000816
+0.00%
$ 54,672 $ 10,240
May 25, 1 AM $ 0.0000816
-0.26%
$ 54,670 $ 10,243
May 25, 12 AM $ 0.0000818
+0.13%
$ 54,814 $ 10,270
May 24, 11 PM $ 0.0000818
+0.56%
$ 54,497 $ 10,257
May 24, 10 PM $ 0.0000814
+1.06%
$ 54,245 $ 10,209
May 24, 9 PM $ 0.0000806
-0.96%
$ 53,680 $ 10,111
May 24, 8 PM $ 0.0000814
-0.38%
$ 54,215 $ 10,210
May 24, 7 PM $ 0.0000817
+0.06%
$ 54,415 $ 10,251
May 24, 6 PM $ 0.0000816
-0.21%
$ 54,366 $ 10,244
May 24, 5 PM $ 0.0000818
+0.07%
$ 54,500 $ 10,263
May 24, 4 PM $ 0.0000817
+0.25%
$ 54,421 $ 10,260
May 24, 3 PM $ 0.0000815
-0.06%
$ 54,297 $ 10,226
May 24, 2 PM $ 0.0000816
-0.64%
$ 54,323 $ 10,234
May 24, 1 PM $ 0.0000823
-0.19%
$ 54,803 $ 10,299
May 24, 12 PM $ 0.0000824
-0.24%
$ 54,919 $ 10,343
May 24, 11 AM $ 0.0000827
+0.17%
$ 55,058 $ 10,370
May 24, 10 AM $ 0.0000825
-0.08%
$ 54,949 $ 10,354
May 24, 9 AM $ 0.0000825
+0.12%
$ 54,982 $ 10,359
May 24, 8 AM $ 0.0000824
+0.02%
$ 54,919 $ 10,345
May 24, 7 AM $ 0.0000824
-0.35%
$ 54,906 $ 10,343
May 24, 6 AM $ 0.0000826
+0.21%
$ 55,026 $ 10,379
May 24, 5 AM $ 0.0000824
-0.09%
$ 54,879 $ 10,344
May 24, 4 AM $ 0.0000825
+0.08%
$ 54,925 $ 10,347
May 24, 3 AM $ 0.0000824
-0.20%
$ 54,873 $ 10,338
May 24, 2 AM $ 0.0000826
+0.07%
$ 54,998 $ 10,358
May 24, 1 AM $ 0.0000825
+0.17%
$ 54,955 $ 10,353
May 24, 12 AM $ 0.0000824
-0.01%
$ 54,860 $ 10,334
May 23, 11 PM $ 0.0000824
+0.11%
$ 54,871 $ 10,336
May 23, 10 PM $ 0.0000823
+0.04%
$ 54,811 $ 10,325
May 23, 9 PM $ 0.0000822
-1.11%
$ 54,729 $ 10,321
May 23, 8 PM $ 0.0000829
+2.61%
$ 55,192 $ 10,434
May 23, 7 PM $ 0.0000808
+0.10%
$ 53,798 $ 10,132
May 23, 6 PM $ 0.0000807
+0.60%
$ 53,763 $ 10,124
May 23, 5 PM $ 0.0000802
+0.03%
$ 53,422 $ 10,068