Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000778
+0.00%
$ 51,886 $ 9,741
2:04 PM $ 0.0000777
+0.00%
$ 51,879 $ 9,757
1:59 PM $ 0.0000778
+0.00%
$ 51,891 $ 9,755
1:54 PM $ 0.0000778
+0.00%
$ 51,948 $ 9,757
1:49 PM $ 0.0000778
+0.00%
$ 51,891 $ 9,768
1:44 PM $ 0.0000776
+0.00%
$ 51,768 $ 9,757
1:39 PM $ 0.0000775
+0.00%
$ 51,724 $ 9,734
1:34 PM $ 0.0000775
+0.00%
$ 51,724 $ 9,726
1:29 PM $ 0.0000776
+0.00%
$ 51,774 $ 9,735
1:24 PM $ 0.0000776
+0.00%
$ 51,792 $ 9,736
1:19 PM $ 0.0000776
+0.00%
$ 51,800 $ 9,739
1:14 PM $ 0.0000777
+0.00%
$ 51,835 $ 9,740
1:09 PM $ 0.0000777
+0.00%
$ 51,863 $ 9,747
1:04 PM $ 0.0000778
+0.00%
$ 51,912 $ 9,752
12:59 PM $ 0.0000778
+0.00%
$ 51,896 $ 9,761
12:54 PM $ 0.0000777
+0.00%
$ 51,842 $ 9,758
12:49 PM $ 0.0000777
+0.00%
$ 51,851 $ 9,748
12:44 PM $ 0.0000778
+0.00%
$ 51,904 $ 9,750
12:39 PM $ 0.0000778
+0.00%
$ 51,930 $ 9,760
12:34 PM $ 0.0000778
+0.00%
$ 51,929 $ 9,765
12:29 PM $ 0.0000778
+0.00%
$ 51,951 $ 9,765
12:24 PM $ 0.0000779
+0.00%
$ 51,960 $ 9,769
12:19 PM $ 0.0000778
+0.00%
$ 51,942 $ 9,770
12:14 PM $ 0.0000779
+0.00%
$ 51,978 $ 9,767
12:09 PM $ 0.000078
+0.00%
$ 52,019 $ 9,774
12:04 PM $ 0.000078
+0.00%
$ 52,034 $ 9,782
11:59 AM $ 0.000078
+0.00%
$ 52,051 $ 9,784
11:54 AM $ 0.000078
+0.00%
$ 52,084 $ 9,787
11:49 AM $ 0.0000781
+0.00%
$ 52,092 $ 9,794
11:44 AM $ 0.0000781
+0.00%
$ 52,120 $ 9,795
11:39 AM $ 0.0000781
+0.00%
$ 52,147 $ 9,801
11:34 AM $ 0.0000782
+0.00%
$ 52,190 $ 9,806
11:29 AM $ 0.0000783
+0.00%
$ 52,223 $ 9,814
11:24 AM $ 0.0000782
+0.00%
$ 52,209 $ 9,820
11:19 AM $ 0.0000782
+0.00%
$ 52,200 $ 9,817
11:14 AM $ 0.0000782
+0.00%
$ 52,204 $ 9,815
11:09 AM $ 0.0000782
+0.00%
$ 52,192 $ 9,816
11:04 AM $ 0.0000782
+0.00%
$ 52,191 $ 9,814
10:59 AM $ 0.0000782
+0.00%
$ 52,195 $ 9,814
10:54 AM $ 0.0000782
+0.00%
$ 52,179 $ 9,814
10:49 AM $ 0.0000782
+0.00%
$ 52,201 $ 9,812
10:44 AM $ 0.0000782
+0.00%
$ 52,192 $ 9,816
10:39 AM $ 0.0000782
+0.00%
$ 52,166 $ 9,814
10:34 AM $ 0.0000782
+0.00%
$ 52,198 $ 9,809
10:29 AM $ 0.0000782
+0.00%
$ 52,210 $ 9,815
10:24 AM $ 0.0000782
+0.00%
$ 52,205 $ 9,817
10:19 AM $ 0.0000783
+0.00%
$ 52,237 $ 9,816
10:14 AM $ 0.0000783
+0.00%
$ 52,248 $ 9,822
10:09 AM $ 0.0000783
+0.00%
$ 52,241 $ 9,825
10:04 AM $ 0.0000783
+0.00%
$ 52,263 $ 9,823