Klaus Historical Data

KLAUS Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000863
+0.00%
$ 55,909 $ 10,827
3:28 AM $ 0.0000864
+0.00%
$ 55,955 $ 10,832
3:23 AM $ 0.0000864
+0.00%
$ 55,957 $ 10,841
3:18 AM $ 0.0000864
+0.00%
$ 55,950 $ 10,841
3:13 AM $ 0.0000865
+0.00%
$ 56,007 $ 10,840
3:08 AM $ 0.0000865
+0.00%
$ 56,052 $ 10,851
3:03 AM $ 0.0000866
+0.00%
$ 56,056 $ 10,860
2:58 AM $ 0.0000865
+0.00%
$ 56,052 $ 10,861
2:53 AM $ 0.0000866
+0.00%
$ 56,059 $ 10,860
2:48 AM $ 0.0000866
+0.00%
$ 56,087 $ 10,861
2:43 AM $ 0.0000866
+0.00%
$ 56,102 $ 10,867
2:38 AM $ 0.0000866
+0.00%
$ 56,092 $ 10,870
2:33 AM $ 0.0000865
+0.00%
$ 56,026 $ 10,868
2:28 AM $ 0.0000866
+0.00%
$ 56,064 $ 10,855
2:23 AM $ 0.0000866
+0.00%
$ 56,095 $ 10,862
2:18 AM $ 0.0000864
+0.00%
$ 55,974 $ 10,868
2:13 AM $ 0.0000861
+0.00%
$ 55,772 $ 10,845
2:08 AM $ 0.0000862
+0.00%
$ 55,850 $ 10,806
2:03 AM $ 0.0000863
+0.00%
$ 55,875 $ 10,821
1:58 AM $ 0.0000862
+0.00%
$ 55,819 $ 10,826
1:53 AM $ 0.0000864
+0.00%
$ 55,930 $ 10,815
1:48 AM $ 0.0000869
+0.00%
$ 56,312 $ 10,836
1:43 AM $ 0.0000878
+0.00%
$ 56,838 $ 10,910
1:38 AM $ 0.0000886
+0.00%
$ 57,402 $ 11,012
1:33 AM $ 0.0000888
+0.00%
$ 57,538 $ 11,121
1:28 AM $ 0.0000889
+0.00%
$ 57,560 $ 11,148
1:23 AM $ 0.0000888
+0.00%
$ 57,540 $ 11,152
1:18 AM $ 0.0000888
+0.00%
$ 57,543 $ 11,148
1:13 AM $ 0.0000888
+0.00%
$ 57,543 $ 11,149
1:08 AM $ 0.0000889
+0.00%
$ 57,596 $ 11,149
1:03 AM $ 0.0000888
+0.00%
$ 57,539 $ 11,159
12:58 AM $ 0.0000888
+0.00%
$ 57,511 $ 11,148
12:53 AM $ 0.0000887
+0.00%
$ 57,467 $ 11,143
12:48 AM $ 0.0000887
+0.00%
$ 57,473 $ 11,134
12:43 AM $ 0.0000888
+0.00%
$ 57,533 $ 11,135
12:38 AM $ 0.0000888
+0.00%
$ 57,524 $ 11,147
12:33 AM $ 0.0000889
+0.00%
$ 57,546 $ 11,145
12:28 AM $ 0.0000889
+0.00%
$ 57,552 $ 11,149
12:23 AM $ 0.0000888
+0.00%
$ 57,527 $ 11,151
12:18 AM $ 0.0000888
+0.00%
$ 57,426 $ 11,146
12:13 AM $ 0.0000888
+0.00%
$ 57,418 $ 11,147
12:08 AM $ 0.0000888
+0.00%
$ 57,435 $ 11,145
12:03 AM $ 0.0000889
+0.00%
$ 57,453 $ 11,149
11:58 PM $ 0.0000889
+0.00%
$ 57,453 $ 11,150
11:53 PM $ 0.0000889
+0.00%
$ 57,465 $ 11,152
11:48 PM $ 0.0000889
+0.00%
$ 57,498 $ 11,154
11:43 PM $ 0.000089
+0.00%
$ 57,530 $ 11,161
11:38 PM $ 0.000089
+0.00%
$ 57,519 $ 11,167
11:33 PM $ 0.000089
+0.00%
$ 57,524 $ 11,165
11:28 PM $ 0.0000889
+0.00%
$ 57,494 $ 11,166