Klaus Historical Data

KLAUS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000119
+0.20%
$ 73,803 $ 14,951
Dec 22, 1 PM $ 0.000119
-0.11%
$ 73,577 $ 14,913
Dec 22, 12 PM $ 0.000119
+0.18%
$ 73,660 $ 14,914
Dec 22, 11 AM $ 0.000119
+0.20%
$ 73,507 $ 14,887
Dec 22, 10 AM $ 0.000118
+0.18%
$ 73,291 $ 14,853
Dec 22, 9 AM $ 0.000118
+0.22%
$ 73,157 $ 14,813
Dec 22, 8 AM $ 0.000118
+0.14%
$ 73,092 $ 14,779
Dec 22, 7 AM $ 0.000118
+0.12%
$ 72,982 $ 14,777
Dec 22, 6 AM $ 0.000118
-0.19%
$ 72,946 $ 14,767
Dec 22, 5 AM $ 0.000118
-0.20%
$ 73,099 $ 14,797
Dec 22, 4 AM $ 0.000118
+0.58%
$ 73,217 $ 14,830
Dec 22, 3 AM $ 0.000117
+0.31%
$ 72,800 $ 14,738
Dec 22, 2 AM $ 0.000117
-0.40%
$ 72,567 $ 14,693
Dec 22, 1 AM $ 0.000118
+0.18%
$ 73,180 $ 14,752
Dec 22, 12 AM $ 0.000118
+1.06%
$ 73,135 $ 14,789
Dec 21, 11 PM $ 0.000117
+0.29%
$ 71,132 $ 14,652
Dec 21, 10 PM $ 0.000116
+0.60%
$ 70,877 $ 14,604
Dec 21, 9 PM $ 0.000116
-0.47%
$ 70,477 $ 14,507
Dec 21, 8 PM $ 0.000116
-0.05%
$ 70,872 $ 14,580
Dec 21, 7 PM $ 0.000116
+0.13%
$ 70,829 $ 14,600
Dec 21, 6 PM $ 0.000116
+0.04%
$ 70,734 $ 14,565
Dec 21, 5 PM $ 0.000116
+0.11%
$ 70,716 $ 14,559
Dec 21, 4 PM $ 0.000116
+0.19%
$ 70,606 $ 14,545
Dec 21, 3 PM $ 0.000116
+0.04%
$ 70,424 $ 14,513
Dec 21, 2 PM $ 0.000116
+0.81%
$ 70,398 $ 14,495
Dec 21, 1 PM $ 0.000115
-1.21%
$ 69,955 $ 14,379
Dec 21, 12 PM $ 0.000116
-0.24%
$ 70,830 $ 14,581
Dec 21, 11 AM $ 0.000117
+0.00%
$ 71,012 $ 14,619
Dec 21, 10 AM $ 0.000117
-0.34%
$ 71,056 $ 14,621
Dec 21, 9 AM $ 0.000117
+0.37%
$ 71,164 $ 14,680
Dec 21, 8 AM $ 0.000116
+0.43%
$ 70,919 $ 14,598
Dec 21, 7 AM $ 0.000116
+0.09%
$ 70,612 $ 14,541
Dec 21, 6 AM $ 0.000116
+0.05%
$ 70,528 $ 14,526
Dec 21, 5 AM $ 0.000116
-0.02%
$ 70,496 $ 14,515
Dec 21, 4 AM $ 0.000116
+0.08%
$ 70,510 $ 14,519
Dec 21, 3 AM $ 0.000116
+0.30%
$ 70,460 $ 14,507
Dec 21, 2 AM $ 0.000115
-0.17%
$ 70,255 $ 14,465
Dec 21, 1 AM $ 0.000115
-0.35%
$ 70,366 $ 14,491
Dec 21, 12 AM $ 0.000116
+0.06%
$ 70,615 $ 14,540
Dec 20, 11 PM $ 0.000116
-0.07%
$ 70,554 $ 14,531
Dec 20, 10 PM $ 0.000116
-0.10%
$ 70,559 $ 14,535
Dec 20, 9 PM $ 0.000116
-0.12%
$ 70,641 $ 14,542
Dec 20, 8 PM $ 0.000116
+0.13%
$ 70,679 $ 14,561
Dec 20, 7 PM $ 0.000116
+0.05%
$ 70,572 $ 14,532
Dec 20, 6 PM $ 0.000116
-0.11%
$ 70,539 $ 14,522
Dec 20, 5 PM $ 0.000116
+0.01%
$ 70,603 $ 14,538
Dec 20, 4 PM $ 0.000116
+0.07%
$ 70,599 $ 14,535
Dec 20, 3 PM $ 0.000116
-0.09%
$ 70,551 $ 14,524
Dec 20, 2 PM $ 0.000116
-0.08%
$ 70,587 $ 14,538
Dec 20, 1 PM $ 0.000116
-0.27%
$ 70,643 $ 14,544