Klaus Historical Data

KLAUS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000116
-0.08%
$ 70,587 $ 14,538
Dec 20, 1 PM $ 0.000116
-0.27%
$ 70,643 $ 14,544
Dec 20, 12 PM $ 0.000116
+0.07%
$ 70,828 $ 14,583
Dec 20, 11 AM $ 0.000116
+0.23%
$ 70,761 $ 14,571
Dec 20, 10 AM $ 0.000116
-0.22%
$ 70,584 $ 14,534
Dec 20, 9 AM $ 0.000116
+0.09%
$ 70,754 $ 14,564
Dec 20, 8 AM $ 0.000116
+0.10%
$ 70,751 $ 14,554
Dec 20, 7 AM $ 0.000116
+0.04%
$ 70,665 $ 14,551
Dec 20, 6 AM $ 0.000116
-0.07%
$ 70,668 $ 14,542
Dec 20, 5 AM $ 0.000116
+0.05%
$ 70,754 $ 14,559
Dec 20, 4 AM $ 0.000116
-0.16%
$ 70,740 $ 14,559
Dec 20, 3 AM $ 0.000116
+0.26%
$ 70,886 $ 14,586
Dec 20, 2 AM $ 0.000116
+0.31%
$ 70,756 $ 14,555
Dec 20, 1 AM $ 0.000116
+0.11%
$ 70,565 $ 14,522
Dec 20, 12 AM $ 0.000116
-0.07%
$ 70,551 $ 14,511
Dec 19, 11 PM $ 0.000116
-0.25%
$ 70,164 $ 14,535
Dec 19, 10 PM $ 0.000116
+0.28%
$ 70,370 $ 14,580
Dec 19, 9 PM $ 0.000116
-0.35%
$ 70,206 $ 14,546
Dec 19, 8 PM $ 0.000117
+0.39%
$ 70,587 $ 14,605
Dec 19, 7 PM $ 0.000116
+0.85%
$ 70,445 $ 14,575
Dec 19, 6 PM $ 0.000115
-0.23%
$ 69,640 $ 14,480
Dec 19, 5 PM $ 0.000115
-0.04%
$ 69,839 $ 14,468
Dec 19, 4 PM $ 0.000116
+0.30%
$ 69,979 $ 14,482
Dec 19, 3 PM $ 0.000115
-0.13%
$ 69,787 $ 14,462
Dec 19, 2 PM $ 0.000115
+0.26%
$ 69,877 $ 14,484
Dec 19, 1 PM $ 0.000115
+0.15%
$ 69,713 $ 14,447
Dec 19, 12 PM $ 0.000115
-0.28%
$ 69,612 $ 14,429
Dec 19, 11 AM $ 0.000115
+0.49%
$ 69,899 $ 14,470
Dec 19, 10 AM $ 0.000115
+0.05%
$ 69,555 $ 14,417
Dec 19, 9 AM $ 0.000115
+0.05%
$ 69,529 $ 14,411
Dec 19, 8 AM $ 0.000115
+0.04%
$ 69,490 $ 14,405
Dec 19, 7 AM $ 0.000115
+0.07%
$ 69,453 $ 14,398
Dec 19, 6 AM $ 0.000114
+0.10%
$ 68,873 $ 14,352
Dec 19, 5 AM $ 0.000114
-0.02%
$ 68,761 $ 14,262
Dec 19, 4 AM $ 0.000114
+0.10%
$ 68,762 $ 14,258
Dec 19, 3 AM $ 0.000114
+2.83%
$ 68,713 $ 14,238
Dec 19, 2 AM $ 0.00011
+0.40%
$ 66,737 $ 13,851
Dec 19, 1 AM $ 0.00011
-0.28%
$ 66,316 $ 13,777
Dec 19, 12 AM $ 0.00011
-0.28%
$ 66,378 $ 13,784
Dec 18, 11 PM $ 0.00011
-0.17%
$ 66,243 $ 13,797
Dec 18, 10 PM $ 0.00011
+0.15%
$ 66,354 $ 13,808
Dec 18, 9 PM $ 0.00011
+0.98%
$ 66,255 $ 13,788
Dec 18, 8 PM $ 0.000109
+0.13%
$ 65,444 $ 13,586
Dec 18, 7 PM $ 0.000109
-1.21%
$ 65,441 $ 13,601
Dec 18, 6 PM $ 0.00011
-0.46%
$ 66,200 $ 13,776
Dec 18, 5 PM $ 0.00011
-3.82%
$ 66,506 $ 13,840
Dec 18, 4 PM $ 0.000115
-0.63%
$ 69,146 $ 14,389
Dec 18, 3 PM $ 0.000116
+0.77%
$ 69,669 $ 14,481
Dec 18, 2 PM $ 0.000114
-0.92%
$ 68,907 $ 14,388
Dec 18, 1 PM $ 0.000115
+3.25%
$ 69,461 $ 14,472