Klaus Historical Data

KLAUS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000115
+3.25%
$ 69,461 $ 14,472
Dec 18, 12 PM $ 0.000112
+0.40%
$ 67,295 $ 14,000
Dec 18, 11 AM $ 0.000111
-0.02%
$ 66,995 $ 13,948
Dec 18, 10 AM $ 0.000111
+0.14%
$ 67,015 $ 13,945
Dec 18, 9 AM $ 0.000111
+0.51%
$ 66,947 $ 13,927
Dec 18, 8 AM $ 0.000111
+0.32%
$ 66,678 $ 13,865
Dec 18, 7 AM $ 0.00011
+0.28%
$ 66,503 $ 13,831
Dec 18, 6 AM $ 0.00011
+0.14%
$ 66,353 $ 13,800
Dec 18, 5 AM $ 0.00011
-0.45%
$ 66,278 $ 13,788
Dec 18, 4 AM $ 0.00011
+0.24%
$ 66,550 $ 13,855
Dec 18, 3 AM $ 0.00011
-0.32%
$ 66,356 $ 13,815
Dec 18, 2 AM $ 0.00011
+0.47%
$ 66,567 $ 13,853
Dec 18, 1 AM $ 0.00011
-0.11%
$ 66,381 $ 13,788
Dec 18, 12 AM $ 0.00011
+0.29%
$ 66,525 $ 13,842
Dec 17, 11 PM $ 0.00011
-0.16%
$ 66,309 $ 13,804
Dec 17, 10 PM $ 0.00011
+0.35%
$ 66,300 $ 13,831
Dec 17, 9 PM $ 0.00011
-0.08%
$ 65,987 $ 13,760
Dec 17, 8 PM $ 0.00011
+0.26%
$ 66,214 $ 13,754
Dec 17, 7 PM $ 0.00011
+0.08%
$ 65,981 $ 13,751
Dec 17, 6 PM $ 0.00011
-1.14%
$ 66,043 $ 13,731
Dec 17, 5 PM $ 0.000111
+0.05%
$ 66,852 $ 13,913
Dec 17, 4 PM $ 0.000111
-2.15%
$ 66,693 $ 13,915
Dec 17, 3 PM $ 0.000113
-1.60%
$ 68,158 $ 14,195
Dec 17, 2 PM $ 0.000113
-0.99%
$ 68,180 $ 14,426
Dec 17, 1 PM $ 0.000114
+0.44%
$ 68,858 $ 14,341
Dec 17, 12 PM $ 0.000114
-0.11%
$ 68,567 $ 14,277
Dec 17, 11 AM $ 0.000114
+0.38%
$ 68,610 $ 14,295
Dec 17, 10 AM $ 0.000114
-0.15%
$ 68,457 $ 14,235
Dec 17, 9 AM $ 0.000114
+0.09%
$ 68,581 $ 14,278
Dec 17, 8 AM $ 0.000114
-0.72%
$ 68,569 $ 14,269
Dec 17, 7 AM $ 0.000115
+0.41%
$ 69,060 $ 14,383
Dec 17, 6 AM $ 0.000114
+0.18%
$ 68,784 $ 14,324
Dec 17, 5 AM $ 0.000114
-0.01%
$ 68,693 $ 14,299
Dec 17, 4 AM $ 0.000114
-0.46%
$ 68,685 $ 14,307
Dec 17, 3 AM $ 0.000115
-0.34%
$ 69,093 $ 14,371
Dec 17, 2 AM $ 0.000115
+0.36%
$ 69,389 $ 14,439
Dec 17, 1 AM $ 0.000115
+0.28%
$ 69,293 $ 14,399
Dec 17, 12 AM $ 0.000115
-0.54%
$ 69,061 $ 14,391
Dec 16, 11 PM $ 0.000115
+0.20%
$ 69,391 $ 14,461
Dec 16, 10 PM $ 0.000115
+0.09%
$ 69,256 $ 14,418
Dec 16, 9 PM $ 0.000115
+0.07%
$ 69,269 $ 14,405
Dec 16, 8 PM $ 0.000115
+0.16%
$ 69,228 $ 14,411
Dec 16, 7 PM $ 0.000115
-0.19%
$ 69,141 $ 14,390
Dec 16, 6 PM $ 0.000115
+1.05%
$ 69,280 $ 14,421
Dec 16, 5 PM $ 0.000114
-0.48%
$ 68,577 $ 14,274
Dec 16, 4 PM $ 0.000114
-0.79%
$ 68,953 $ 14,345
Dec 16, 3 PM $ 0.000115
-0.04%
$ 69,074 $ 14,469
Dec 16, 2 PM $ 0.000114
+0.32%
$ 68,983 $ 14,386
Dec 16, 1 PM $ 0.000114
-0.61%
$ 68,798 $ 14,316
Dec 16, 12 PM $ 0.000115
-0.17%
$ 69,195 $ 14,411