Klaus Historical Data

KLAUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000873
+0.19%
$ 56,432 $ 10,961
Apr 11, 10 AM $ 0.0000871
-0.16%
$ 56,297 $ 10,934
Apr 11, 9 AM $ 0.0000872
+0.41%
$ 56,379 $ 10,945
Apr 11, 8 AM $ 0.0000869
+0.10%
$ 56,166 $ 10,899
Apr 11, 7 AM $ 0.0000868
-0.20%
$ 56,096 $ 10,892
Apr 11, 6 AM $ 0.0000869
+0.08%
$ 56,198 $ 10,910
Apr 11, 5 AM $ 0.0000869
-0.31%
$ 56,164 $ 10,900
Apr 11, 4 AM $ 0.0000871
+0.08%
$ 56,334 $ 10,936
Apr 11, 3 AM $ 0.0000873
-0.14%
$ 56,404 $ 10,927
Apr 11, 2 AM $ 0.0000873
+0.07%
$ 56,462 $ 10,964
Apr 11, 1 AM $ 0.0000873
+0.27%
$ 56,428 $ 10,952
Apr 11, 12 AM $ 0.000087
-0.26%
$ 56,270 $ 10,924
Apr 10, 11 PM $ 0.0000873
+0.10%
$ 56,433 $ 10,951
Apr 10, 10 PM $ 0.0000872
-0.56%
$ 56,356 $ 10,943
Apr 10, 9 PM $ 0.0000876
-0.05%
$ 56,598 $ 11,001
Apr 10, 8 PM $ 0.0000875
-0.13%
$ 56,541 $ 10,992
Apr 10, 7 PM $ 0.0000874
-0.02%
$ 56,524 $ 10,990
Apr 10, 6 PM $ 0.0000874
-0.04%
$ 56,484 $ 10,974
Apr 10, 5 PM $ 0.0000874
+0.09%
$ 56,471 $ 10,968
Apr 10, 4 PM $ 0.0000872
+0.78%
$ 56,349 $ 10,952
Apr 10, 3 PM $ 0.0000866
-0.65%
$ 56,014 $ 10,856
Apr 10, 2 PM $ 0.0000872
+0.93%
$ 56,387 $ 10,945
Apr 10, 1 PM $ 0.0000863
+0.01%
$ 55,810 $ 10,845
Apr 10, 12 PM $ 0.0000864
+0.24%
$ 55,876 $ 10,832
Apr 10, 11 AM $ 0.0000864
+1.07%
$ 55,832 $ 10,820
Apr 10, 10 AM $ 0.0000854
+0.02%
$ 55,199 $ 10,723
Apr 10, 9 AM $ 0.0000853
+0.41%
$ 55,145 $ 10,712
Apr 10, 8 AM $ 0.0000849
+0.23%
$ 54,887 $ 10,661
Apr 10, 7 AM $ 0.0000848
-0.22%
$ 54,814 $ 10,630
Apr 10, 6 AM $ 0.000085
-0.46%
$ 54,965 $ 10,664
Apr 10, 5 AM $ 0.0000855
+0.11%
$ 55,258 $ 10,719
Apr 10, 4 AM $ 0.0000853
+0.36%
$ 55,149 $ 10,714
Apr 10, 3 AM $ 0.000085
-0.08%
$ 54,956 $ 10,666
Apr 10, 2 AM $ 0.0000851
-0.35%
$ 55,042 $ 10,676
Apr 10, 1 AM $ 0.0000856
+0.25%
$ 55,305 $ 10,722
Apr 10, 12 AM $ 0.0000853
+0.24%
$ 55,169 $ 10,708
Apr 9, 11 PM $ 0.0000851
-0.61%
$ 55,044 $ 10,683
Apr 9, 10 PM $ 0.0000857
-0.41%
$ 55,381 $ 10,749
Apr 9, 9 PM $ 0.000086
-0.02%
$ 55,610 $ 10,794
Apr 9, 8 PM $ 0.0000861
-0.17%
$ 55,648 $ 10,796
Apr 9, 7 PM $ 0.0000862
+0.48%
$ 55,742 $ 10,820
Apr 9, 6 PM $ 0.0000858
-0.72%
$ 55,459 $ 10,768
Apr 9, 5 PM $ 0.0000864
+0.75%
$ 55,843 $ 10,843
Apr 9, 4 PM $ 0.0000855
-0.82%
$ 55,291 $ 10,759
Apr 9, 3 PM $ 0.0000862
+1.83%
$ 55,737 $ 10,820
Apr 9, 2 PM $ 0.0000847
+0.59%
$ 54,742 $ 10,625
Apr 9, 1 PM $ 0.0000841
-0.83%
$ 54,401 $ 10,564
Apr 9, 12 PM $ 0.0000848
+0.02%
$ 54,823 $ 10,648
Apr 9, 11 AM $ 0.0000848
-0.50%
$ 54,836 $ 10,639
Apr 9, 10 AM $ 0.0000853
-0.03%
$ 55,114 $ 10,697