Klaus Historical Data

KLAUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000851
+0.12%
$ 55,014 $ 10,701
Apr 9, 8 AM $ 0.0000849
+0.14%
$ 54,916 $ 10,665
Apr 9, 7 AM $ 0.0000848
+0.03%
$ 54,838 $ 10,645
Apr 9, 6 AM $ 0.0000847
-0.12%
$ 54,767 $ 10,641
Apr 9, 5 AM $ 0.0000848
+0.18%
$ 54,853 $ 10,648
Apr 9, 4 AM $ 0.0000847
-0.21%
$ 54,761 $ 10,633
Apr 9, 3 AM $ 0.0000848
-0.06%
$ 54,844 $ 10,656
Apr 9, 2 AM $ 0.0000849
+0.30%
$ 54,904 $ 10,657
Apr 9, 1 AM $ 0.0000847
-0.29%
$ 54,729 $ 10,630
Apr 9, 12 AM $ 0.0000848
-0.39%
$ 54,838 $ 10,659
Apr 8, 11 PM $ 0.0000851
-0.11%
$ 55,198 $ 10,686
Apr 8, 10 PM $ 0.0000854
-0.80%
$ 55,368 $ 10,697
Apr 8, 9 PM $ 0.0000862
+0.29%
$ 55,860 $ 10,804
Apr 8, 8 PM $ 0.0000859
+0.07%
$ 55,680 $ 10,781
Apr 8, 7 PM $ 0.0000858
+0.21%
$ 55,650 $ 10,770
Apr 8, 6 PM $ 0.0000858
-1.13%
$ 55,615 $ 10,750
Apr 8, 5 PM $ 0.0000868
+0.47%
$ 56,270 $ 10,888
Apr 8, 4 PM $ 0.0000863
+0.20%
$ 55,942 $ 10,842
Apr 8, 3 PM $ 0.0000861
+0.97%
$ 55,790 $ 10,808
Apr 8, 2 PM $ 0.0000855
-1.69%
$ 55,403 $ 10,696
Apr 8, 1 PM $ 0.0000871
-0.74%
$ 56,444 $ 10,909
Apr 8, 12 PM $ 0.0000877
+0.34%
$ 56,840 $ 11,007
Apr 8, 11 AM $ 0.0000874
+0.07%
$ 56,628 $ 10,966
Apr 8, 10 AM $ 0.0000874
-0.13%
$ 56,633 $ 10,954
Apr 8, 9 AM $ 0.0000875
-0.23%
$ 56,715 $ 10,977
Apr 8, 8 AM $ 0.0000877
+0.14%
$ 56,848 $ 11,004
Apr 8, 7 AM $ 0.0000875
+0.22%
$ 56,740 $ 10,989
Apr 8, 6 AM $ 0.0000874
+0.29%
$ 56,655 $ 10,959
Apr 8, 5 AM $ 0.0000872
-0.12%
$ 56,521 $ 10,935
Apr 8, 4 AM $ 0.0000874
+0.55%
$ 56,635 $ 10,954
Apr 8, 3 AM $ 0.0000869
-0.01%
$ 56,326 $ 10,903
Apr 8, 2 AM $ 0.0000869
+0.02%
$ 56,349 $ 10,905
Apr 8, 1 AM $ 0.000087
+0.19%
$ 56,406 $ 10,905
Apr 8, 12 AM $ 0.0000868
-0.56%
$ 56,264 $ 10,898
Apr 7, 11 PM $ 0.0000876
+2.43%
$ 56,999 $ 10,952
Apr 7, 10 PM $ 0.0000852
+2.20%
$ 55,427 $ 10,737
Apr 7, 9 PM $ 0.0000834
+1.49%
$ 54,247 $ 10,464
Apr 7, 8 PM $ 0.0000822
+0.08%
$ 53,452 $ 10,312
Apr 7, 7 PM $ 0.0000821
+1.27%
$ 53,402 $ 10,305
Apr 7, 6 PM $ 0.0000812
-0.62%
$ 52,788 $ 10,174
Apr 7, 5 PM $ 0.0000817
+0.82%
$ 53,126 $ 10,249
Apr 7, 4 PM $ 0.0000811
+0.26%
$ 52,734 $ 10,167
Apr 7, 3 PM $ 0.0000808
+0.24%
$ 52,545 $ 10,148
Apr 7, 2 PM $ 0.0000807
-0.20%
$ 52,479 $ 10,114
Apr 7, 1 PM $ 0.0000808
-0.31%
$ 52,570 $ 10,146
Apr 7, 12 PM $ 0.0000809
-0.42%
$ 52,613 $ 10,174
Apr 7, 11 AM $ 0.0000812
-0.02%
$ 52,828 $ 10,194
Apr 7, 10 AM $ 0.0000814
-1.60%
$ 52,946 $ 10,195
Apr 7, 9 AM $ 0.0000828
+0.61%
$ 53,819 $ 10,382
Apr 7, 8 AM $ 0.0000822
+0.49%
$ 53,472 $ 10,321