Klaus Historical Data

KLAUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000818
-0.06%
$ 53,181 $ 10,266
Apr 7, 6 AM $ 0.0000818
-0.03%
$ 53,213 $ 10,267
Apr 7, 5 AM $ 0.0000818
-0.50%
$ 53,227 $ 10,270
Apr 7, 4 AM $ 0.0000823
+0.40%
$ 53,531 $ 10,321
Apr 7, 3 AM $ 0.0000819
+0.10%
$ 53,293 $ 10,287
Apr 7, 2 AM $ 0.0000819
+0.22%
$ 53,240 $ 10,272
Apr 7, 1 AM $ 0.0000818
-0.51%
$ 53,195 $ 10,250
Apr 7, 12 AM $ 0.0000823
+0.40%
$ 53,501 $ 10,316
Apr 6, 11 PM $ 0.0000819
-0.33%
$ 53,329 $ 10,282
Apr 6, 10 PM $ 0.0000826
-0.79%
$ 53,753 $ 10,312
Apr 6, 9 PM $ 0.0000832
-0.46%
$ 54,174 $ 10,442
Apr 6, 8 PM $ 0.0000836
+0.26%
$ 54,420 $ 10,489
Apr 6, 7 PM $ 0.0000833
-0.09%
$ 54,240 $ 10,461
Apr 6, 6 PM $ 0.0000834
+0.42%
$ 54,271 $ 10,462
Apr 6, 5 PM $ 0.000083
-0.81%
$ 54,028 $ 10,415
Apr 6, 4 PM $ 0.0000841
-0.06%
$ 54,763 $ 10,497
Apr 6, 3 PM $ 0.0000842
+0.44%
$ 54,801 $ 10,561
Apr 6, 2 PM $ 0.0000836
+0.27%
$ 54,449 $ 10,515
Apr 6, 1 PM $ 0.0000834
-0.10%
$ 54,299 $ 10,465
Apr 6, 12 PM $ 0.0000836
-0.11%
$ 54,425 $ 10,475
Apr 6, 11 AM $ 0.0000837
+0.00%
$ 54,486 $ 10,500
Apr 6, 10 AM $ 0.0000837
+0.11%
$ 54,519 $ 10,500
Apr 6, 9 AM $ 0.0000837
+0.65%
$ 54,499 $ 10,496
Apr 6, 8 AM $ 0.0000832
+0.10%
$ 54,152 $ 10,435
Apr 6, 7 AM $ 0.000083
+0.34%
$ 54,046 $ 10,425
Apr 6, 6 AM $ 0.0000827
-0.20%
$ 53,832 $ 10,380
Apr 6, 5 AM $ 0.0000828
-0.07%
$ 53,916 $ 10,396
Apr 6, 4 AM $ 0.0000829
+0.15%
$ 53,966 $ 10,398
Apr 6, 3 AM $ 0.0000828
-0.19%
$ 53,916 $ 10,385
Apr 6, 2 AM $ 0.000083
+0.85%
$ 54,023 $ 10,410
Apr 6, 1 AM $ 0.0000823
-0.24%
$ 53,583 $ 10,323
Apr 6, 12 AM $ 0.0000826
+0.72%
$ 53,795 $ 10,355
Apr 5, 11 PM $ 0.0000821
+1.46%
$ 53,458 $ 10,294
Apr 5, 10 PM $ 0.0000809
+0.88%
$ 52,688 $ 10,154
Apr 5, 9 PM $ 0.0000802
-0.30%
$ 52,223 $ 10,066
Apr 5, 8 PM $ 0.0000805
+0.45%
$ 52,395 $ 10,095
Apr 5, 7 PM $ 0.0000801
-0.14%
$ 52,131 $ 10,052
Apr 5, 6 PM $ 0.0000803
+0.12%
$ 52,252 $ 10,061
Apr 5, 5 PM $ 0.0000801
+0.40%
$ 52,169 $ 10,058
Apr 5, 4 PM $ 0.0000799
-0.06%
$ 51,996 $ 10,014
Apr 5, 3 PM $ 0.00008
+0.87%
$ 52,072 $ 10,027
Apr 5, 2 PM $ 0.0000793
+0.24%
$ 51,638 $ 9,949
Apr 5, 1 PM $ 0.000079
+0.20%
$ 51,465 $ 9,928
Apr 5, 12 PM $ 0.0000788
-0.77%
$ 51,318 $ 9,899
Apr 5, 11 AM $ 0.0000794
-0.14%
$ 51,707 $ 9,967
Apr 5, 10 AM $ 0.0000795
-0.01%
$ 51,784 $ 9,979
Apr 5, 9 AM $ 0.0000795
+0.33%
$ 51,793 $ 9,981
Apr 5, 8 AM $ 0.0000793
+0.06%
$ 51,609 $ 9,949
Apr 5, 7 AM $ 0.0000792
-0.11%
$ 51,583 $ 9,941
Apr 5, 6 AM $ 0.0000793
-0.45%
$ 51,644 $ 9,953